Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:16 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,735,284 | 5801 | LSE | |
| 00:13:16 | 3168.0 | 185 | AT | 3168.0 | 3170.0 | Sell | 1,735,084 | 5800 | LSE | |
| 00:13:16 | 3168.0 | 15 | AT | 3168.0 | 3170.0 | Sell | 1,734,899 | 5799 | LSE | |
| 00:13:16 | 3169.0 | 1 | AT | 3169.0 | 3170.0 | Sell | 1,734,884 | 5798 | LSE | |
| 00:13:13 | 3169.0 | 6 | O | 3168.0 | 3169.0 | Buy | 1,734,883 | 5797 | LSE | |
| 00:13:07 | 3167.41 | 400 | O | 3168.0 | 3169.0 | Sell | 1,734,877 | 5796 | LSE | |
| 00:13:04 | 3169.0 | 247 | AT | 3167.0 | 3169.0 | Buy | 1,734,477 | 5795 | LSE | |
| 00:12:55 | 3168.0 | 16 | AT | 3168.0 | 3169.0 | Sell | 1,734,230 | 5794 | LSE | |
| 00:12:55 | 3168.0 | 265 | AT | 3168.0 | 3169.0 | Sell | 1,734,214 | 5793 | LSE | |
| 00:12:53 | 3168.0 | 528 | AT | 3167.0 | 3168.0 | Buy | 1,733,949 | 5792 | LSE | |
| 00:12:53 | 3168.0 | 279 | AT | 3167.0 | 3168.0 | Buy | 1,733,421 | 5791 | LSE | |
| 00:12:28 | 3167.0 | 274 | AT | 3166.0 | 3167.0 | Buy | 1,733,142 | 5790 | LSE | |
| 00:12:28 | 3167.0 | 290 | AT | 3167.0 | 3168.0 | Sell | 1,732,868 | 5789 | LSE | |
| 00:12:28 | 3167.0 | 1200 | AT | 3167.0 | 3168.0 | Sell | 1,732,578 | 5788 | LSE | |
| 00:12:25 | 3166.0 | 300 | AT | 3166.0 | 3167.0 | Sell | 1,731,378 | 5787 | LSE | |
| 00:12:25 | 3166.0 | 111 | AT | 3166.0 | 3168.0 | Sell | 1,731,078 | 5786 | LSE | |
| 00:12:25 | 3166.0 | 90 | AT | 3166.0 | 3168.0 | Sell | 1,730,967 | 5785 | LSE | |
| 00:12:25 | 3167.0 | 43 | AT | 3167.0 | 3168.0 | Sell | 1,730,877 | 5784 | LSE | |
| 00:12:25 | 3167.0 | 413 | AT | 3166.0 | 3167.0 | Buy | 1,730,834 | 5783 | LSE | |
| 00:12:25 | 3167.0 | 115 | AT | 3166.0 | 3167.0 | Buy | 1,730,421 | 5782 | LSE | |
| 00:12:13 | 3167.0 | 205 | AT | 3166.0 | 3167.0 | Buy | 1,730,306 | 5781 | LSE | |
| 00:11:56 | 3166.0 | 194 | AT | 3166.0 | 3168.0 | Sell | 1,730,101 | 5780 | LSE | |
| 00:11:56 | 3166.0 | 3 | AT | 3166.0 | 3168.0 | Sell | 1,729,907 | 5779 | LSE | |
| 00:11:56 | 3166.0 | 4 | AT | 3166.0 | 3168.0 | Sell | 1,729,904 | 5778 | LSE | |
| 00:11:33 | 3166.0 | 48 | AT | 3166.0 | 3167.0 | Sell | 1,729,900 | 5777 | LSE | |
| 00:11:33 | 3166.0 | 367 | AT | 3166.0 | 3167.0 | Sell | 1,729,852 | 5776 | LSE | |
| 00:11:33 | 3166.0 | 345 | AT | 3166.0 | 3167.0 | Sell | 1,729,485 | 5775 | LSE | |
| 00:11:33 | 3166.0 | 1125 | AT | 3166.0 | 3167.0 | Sell | 1,729,140 | 5774 | LSE | |
| 00:11:24 | 3167.0 | 383 | AT | 3167.0 | 3168.0 | Sell | 1,728,015 | 5773 | LSE | |
| 00:11:24 | 3167.0 | 281 | AT | 3167.0 | 3168.0 | Sell | 1,727,632 | 5772 | LSE | |
| 00:11:24 | 3167.0 | 10 | AT | 3167.0 | 3168.0 | Sell | 1,727,351 | 5771 | LSE | |
| 00:11:24 | 3167.0 | 11 | AT | 3167.0 | 3168.0 | Sell | 1,727,341 | 5770 | LSE | |
| 00:11:24 | 3167.0 | 77 | AT | 3167.0 | 3168.0 | Sell | 1,727,330 | 5769 | LSE | |
| 00:11:12 | 3168.671 | 31 | O | 3167.0 | 3169.0 | Buy | 1,727,253 | 5768 | LSE | |
| 00:11:03 | 3168.0 | 246 | AT | 3167.0 | 3168.0 | Buy | 1,727,222 | 5767 | LSE | |
| 00:11:01 | 3167.0 | 266 | AT | 3167.0 | 3168.0 | Sell | 1,726,976 | 5766 | LSE | |
| 00:11:01 | 3167.0 | 335 | AT | 3167.0 | 3168.0 | Sell | 1,726,710 | 5765 | LSE | |
| 00:11:01 | 3168.0 | 47 | AT | 3168.0 | 3169.0 | Sell | 1,726,375 | 5764 | LSE | |
| 00:11:01 | 3168.0 | 47 | AT | 3168.0 | 3169.0 | Sell | 1,726,328 | 5763 | LSE | |
| 00:11:01 | 3168.0 | 1219 | AT | 3168.0 | 3169.0 | Sell | 1,726,281 | 5762 | LSE | |
| 00:10:53 | 3168.0 | 201 | AT | 3168.0 | 3169.0 | Sell | 1,725,062 | 5761 | LSE | |
| 00:10:53 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,724,861 | 5760 | LSE | |
| 00:10:52 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,724,661 | 5759 | LSE | |
| 00:10:36 | 3169.0 | 19 | AT | 3169.0 | 3170.0 | Sell | 1,724,461 | 5758 | LSE | |
| 00:10:36 | 3169.0 | 28 | AT | 3169.0 | 3170.0 | Sell | 1,724,442 | 5757 | LSE | |
| 00:10:35 | 3169.0 | 322 | AT | 3168.0 | 3169.0 | Buy | 1,724,414 | 5756 | LSE | |
| 00:10:35 | 3169.0 | 337 | AT | 3168.0 | 3169.0 | Buy | 1,724,092 | 5755 | LSE | |
| 00:10:35 | 3169.0 | 750 | AT | 3168.0 | 3169.0 | Buy | 1,723,755 | 5754 | LSE | |
| 00:10:35 | 3169.0 | 286 | AT | 3169.0 | 3170.0 | Sell | 1,723,005 | 5753 | LSE | |
| 00:10:35 | 3169.0 | 530 | AT | 3169.0 | 3170.0 | Sell | 1,722,719 | 5752 | LSE | |
| 00:10:35 | 3170.0 | 190 | AT | 3168.0 | 3170.0 | Buy | 1,722,189 | 5751 | LSE |
