Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:43:38 | 3171.0 | 100 | AT | 3171.0 | 3172.0 | Sell | 345,228 | 1401 | LSE | |
| 19:43:38 | 3171.0 | 295 | AT | 3170.0 | 3171.0 | Buy | 345,128 | 1400 | LSE | |
| 19:43:38 | 3171.0 | 71 | AT | 3170.0 | 3171.0 | Buy | 344,833 | 1399 | LSE | |
| 19:43:22 | 3170.0 | 358 | O | 3170.0 | 3171.0 | Sell | 344,762 | 1398 | LSE | |
| 19:42:46 | 3171.0 | 386 | AT | 3171.0 | 3172.0 | Sell | 344,404 | 1397 | LSE | |
| 19:42:46 | 3171.0 | 676 | AT | 3171.0 | 3172.0 | Sell | 344,018 | 1396 | LSE | |
| 19:42:46 | 3171.0 | 839 | AT | 3171.0 | 3172.0 | Sell | 343,342 | 1395 | LSE | |
| 19:42:17 | 3171.0 | 6 | AT | 3171.0 | 3172.0 | Sell | 342,503 | 1394 | LSE | |
| 19:42:16 | 3171.0 | 202 | AT | 3171.0 | 3172.0 | Sell | 342,497 | 1393 | LSE | |
| 19:42:16 | 3171.0 | 225 | AT | 3171.0 | 3172.0 | Sell | 342,295 | 1392 | LSE | |
| 19:42:00 | 3171.0 | 689 | AT | 3171.0 | 3172.0 | Sell | 342,070 | 1391 | LSE | |
| 19:42:00 | 3171.0 | 195 | AT | 3171.0 | 3172.0 | Sell | 341,381 | 1390 | LSE | |
| 19:42:00 | 3171.0 | 135 | AT | 3171.0 | 3172.0 | Sell | 341,186 | 1389 | LSE | |
| 19:42:00 | 3171.0 | 215 | AT | 3170.0 | 3171.0 | Buy | 341,051 | 1388 | LSE | |
| 19:42:00 | 3171.0 | 151 | AT | 3170.0 | 3171.0 | Buy | 340,836 | 1387 | LSE | |
| 19:42:00 | 3171.0 | 255 | AT | 3170.0 | 3171.0 | Buy | 340,685 | 1386 | LSE | |
| 19:41:57 | 3170.41 | 71 | O | 3170.0 | 3171.0 | Sell | 340,430 | 1385 | LSE | |
| 19:41:57 | 3171.0 | 113 | O | 3170.0 | 3171.0 | Buy | 340,359 | 1384 | LSE | |
| 19:41:42 | 3170.0 | 348 | O | 3170.0 | 3171.0 | Sell | 340,246 | 1383 | LSE | |
| 19:41:42 | 3170.0 | 351 | O | 3170.0 | 3171.0 | Sell | 339,898 | 1382 | LSE | |
| 19:41:41 | 3170.0 | 356 | O | 3170.0 | 3171.0 | Sell | 339,547 | 1381 | LSE | |
| 19:41:41 | 3170.0 | 347 | O | 3170.0 | 3171.0 | Sell | 339,191 | 1380 | LSE | |
| 19:41:41 | 3170.0 | 381 | O | 3170.0 | 3171.0 | Sell | 338,844 | 1379 | LSE | |
| 19:41:41 | 3170.0 | 355 | O | 3170.0 | 3171.0 | Sell | 338,463 | 1378 | LSE | |
| 19:41:41 | 3170.0 | 341 | O | 3170.0 | 3171.0 | Sell | 338,108 | 1377 | LSE | |
| 19:41:40 | 3170.0 | 397 | O | 3170.0 | 3171.0 | Sell | 337,767 | 1376 | LSE | |
| 19:41:40 | 3170.0 | 379 | O | 3170.0 | 3171.0 | Sell | 337,370 | 1375 | LSE | |
| 19:41:05 | 3170.0 | 221 | O | 3170.0 | 3171.0 | Sell | 336,991 | 1374 | LSE | |
| 19:40:58 | 3170.0 | 329 | O | 3170.0 | 3171.0 | Sell | 336,770 | 1373 | LSE | |
| 19:40:46 | 3170.0 | 49 | O | 3170.0 | 3171.0 | Sell | 336,441 | 1372 | LSE | |
| 19:40:46 | 3170.0 | 330 | O | 3170.0 | 3171.0 | Sell | 336,392 | 1371 | LSE | |
| 19:40:35 | 3170.0 | 52 | O | 3170.0 | 3171.0 | Sell | 336,062 | 1370 | LSE | |
| 19:40:34 | 3170.0 | 254 | O | 3170.0 | 3171.0 | Sell | 336,010 | 1369 | LSE | |
| 19:40:34 | 3170.0 | 320 | O | 3170.0 | 3171.0 | Sell | 335,756 | 1368 | LSE | |
| 19:40:33 | 3170.0 | 330 | O | 3170.0 | 3171.0 | Sell | 335,436 | 1367 | LSE | |
| 19:40:33 | 3170.0 | 148 | O | 3170.0 | 3171.0 | Sell | 335,106 | 1366 | LSE | |
| 19:40:22 | 3170.0 | 310 | AT | 3170.0 | 3171.0 | Sell | 334,958 | 1365 | LSE | |
| 19:40:22 | 3170.0 | 207 | AT | 3170.0 | 3171.0 | Sell | 334,648 | 1364 | LSE | |
| 19:40:22 | 3171.0 | 375 | O | 3170.0 | 3171.0 | Buy | 334,441 | 1363 | LSE | |
| 19:40:22 | 3170.0 | 134 | O | 3171.0 | 3172.0 | Sell | 334,066 | 1362 | LSE | |
| 19:40:22 | 3171.0 | 239 | AT | 3170.0 | 3171.0 | Buy | 333,932 | 1361 | LSE | |
| 19:40:22 | 3171.0 | 136 | AT | 3170.0 | 3171.0 | Buy | 333,693 | 1360 | LSE | |
| 19:40:21 | 3172.0 | 302 | AT | 3170.0 | 3172.0 | Buy | 333,557 | 1359 | LSE | |
| 19:40:21 | 3172.0 | 425 | AT | 3170.0 | 3172.0 | Buy | 333,255 | 1358 | LSE | |
| 19:40:21 | 3172.0 | 331 | AT | 3170.0 | 3172.0 | Buy | 332,830 | 1357 | LSE | |
| 19:40:21 | 3172.0 | 355 | AT | 3170.0 | 3172.0 | Buy | 332,499 | 1356 | LSE | |
| 19:40:21 | 3172.0 | 126 | AT | 3170.0 | 3172.0 | Buy | 332,144 | 1355 | LSE | |
| 19:40:21 | 3172.0 | 182 | AT | 3170.0 | 3172.0 | Buy | 332,018 | 1354 | LSE | |
| 19:40:21 | 3172.0 | 380 | AT | 3170.0 | 3172.0 | Buy | 331,836 | 1353 | LSE | |
| 19:40:21 | 3172.0 | 200 | AT | 3170.0 | 3172.0 | Buy | 331,456 | 1352 | LSE | |
| 19:40:21 | 3172.0 | 884 | AT | 3170.0 | 3172.0 | Buy | 331,256 | 1351 | LSE |
