Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:27 | 3175.0 | 1058 | AT | 3174.0 | 3175.0 | Buy | 2,103,565 | 7151 | LSE | |
| 01:04:27 | 3175.0 | 15 | AT | 3174.0 | 3175.0 | Buy | 2,102,507 | 7150 | LSE | |
| 01:03:59 | 3173.0 | 408 | O | 3173.0 | 3174.0 | Sell | 2,102,492 | 7149 | LSE | |
| 01:03:55 | 3174.0 | 20 | O | 3173.0 | 3174.0 | Buy | 2,102,084 | 7148 | LSE | |
| 01:03:01 | 3174.0 | 235 | AT | 3173.0 | 3174.0 | Buy | 2,102,064 | 7147 | LSE | |
| 01:03:01 | 3174.0 | 442 | AT | 3173.0 | 3174.0 | Buy | 2,101,829 | 7146 | LSE | |
| 01:03:01 | 3174.0 | 300 | AT | 3173.0 | 3174.0 | Buy | 2,101,387 | 7145 | LSE | |
| 01:03:01 | 3174.0 | 291 | AT | 3173.0 | 3174.0 | Buy | 2,101,087 | 7144 | LSE | |
| 01:03:01 | 3174.0 | 239 | AT | 3174.0 | 3175.0 | Sell | 2,100,796 | 7143 | LSE | |
| 01:03:01 | 3174.0 | 1138 | AT | 3174.0 | 3175.0 | Sell | 2,100,557 | 7142 | LSE | |
| 01:02:45 | 3175.0 | 292 | AT | 3174.0 | 3175.0 | Buy | 2,099,419 | 7141 | LSE | |
| 01:02:40 | 3175.0 | 89 | AT | 3174.0 | 3175.0 | Buy | 2,099,127 | 7140 | LSE | |
| 01:02:39 | 3175.0 | 126 | O | 3174.0 | 3175.0 | Buy | 2,099,038 | 7139 | LSE | |
| 01:02:16 | 3174.0 | 63 | AT | 3173.0 | 3174.0 | Buy | 2,098,912 | 7138 | LSE | |
| 01:02:16 | 3174.0 | 63 | AT | 3173.0 | 3174.0 | Buy | 2,098,849 | 7137 | LSE | |
| 01:02:16 | 3174.0 | 416 | AT | 3173.0 | 3174.0 | Buy | 2,098,786 | 7136 | LSE | |
| 01:02:16 | 3174.0 | 442 | AT | 3173.0 | 3174.0 | Buy | 2,098,370 | 7135 | LSE | |
| 01:02:16 | 3174.0 | 527 | AT | 3173.0 | 3174.0 | Buy | 2,097,928 | 7134 | LSE | |
| 01:02:16 | 3174.0 | 352 | AT | 3173.0 | 3174.0 | Buy | 2,097,401 | 7133 | LSE | |
| 01:02:16 | 3174.0 | 56 | AT | 3173.0 | 3174.0 | Buy | 2,097,049 | 7132 | LSE | |
| 01:02:16 | 3174.0 | 900 | AT | 3173.0 | 3174.0 | Buy | 2,096,993 | 7131 | LSE | |
| 01:02:07 | 3173.529 | 63 | O | 3173.0 | 3174.0 | Buy | 2,096,093 | 7130 | LSE | |
| 01:02:04 | 3174.0 | 911 | AT | 3173.0 | 3174.0 | Buy | 2,096,030 | 7129 | LSE | |
| 01:01:58 | 3174.0 | 311 | AT | 3173.0 | 3174.0 | Buy | 2,095,119 | 7128 | LSE | |
| 01:01:58 | 3174.0 | 925 | AT | 3173.0 | 3174.0 | Buy | 2,094,808 | 7127 | LSE | |
| 01:01:57 | 3174.0 | 320 | AT | 3174.0 | 3175.0 | Sell | 2,093,883 | 7126 | LSE | |
| 01:01:57 | 3174.0 | 416 | AT | 3174.0 | 3175.0 | Sell | 2,093,563 | 7125 | LSE | |
| 01:01:50 | 3174.0 | 280 | AT | 3173.0 | 3174.0 | Buy | 2,093,147 | 7124 | LSE | |
| 01:01:50 | 3174.0 | 7 | AT | 3173.0 | 3174.0 | Buy | 2,092,867 | 7123 | LSE | |
| 01:01:50 | 3174.0 | 24 | AT | 3173.0 | 3174.0 | Buy | 2,092,860 | 7122 | LSE | |
| 01:01:50 | 3174.0 | 380 | AT | 3173.0 | 3174.0 | Buy | 2,092,836 | 7121 | LSE | |
| 01:01:50 | 3174.0 | 442 | AT | 3173.0 | 3174.0 | Buy | 2,092,456 | 7120 | LSE | |
| 01:01:17 | 3174.0 | 311 | AT | 3174.0 | 3175.0 | Sell | 2,092,014 | 7119 | LSE | |
| 01:01:17 | 3174.0 | 400 | AT | 3174.0 | 3175.0 | Sell | 2,091,703 | 7118 | LSE | |
| 01:01:17 | 3174.0 | 1138 | AT | 3174.0 | 3175.0 | Sell | 2,091,303 | 7117 | LSE | |
| 01:01:17 | 3174.0 | 1017 | AT | 3173.0 | 3174.0 | Buy | 2,090,165 | 7116 | LSE | |
| 01:01:17 | 3174.0 | 33 | AT | 3173.0 | 3174.0 | Buy | 2,089,148 | 7115 | LSE | |
| 01:01:17 | 3174.0 | 60 | AT | 3173.0 | 3174.0 | Buy | 2,089,115 | 7114 | LSE | |
| 01:01:17 | 3174.0 | 1100 | AT | 3173.0 | 3174.0 | Buy | 2,089,055 | 7113 | LSE | |
| 01:01:17 | 3173.0 | 299 | AT | 3172.0 | 3173.0 | Buy | 2,087,955 | 7112 | LSE | |
| 01:01:17 | 3173.0 | 804 | AT | 3172.0 | 3173.0 | Buy | 2,087,656 | 7111 | LSE | |
| 01:01:17 | 3173.0 | 1568 | AT | 3172.0 | 3173.0 | Buy | 2,086,852 | 7110 | LSE | |
| 01:01:17 | 3173.0 | 117 | AT | 3172.0 | 3173.0 | Buy | 2,085,284 | 7109 | LSE | |
| 01:01:17 | 3173.0 | 320 | AT | 3172.0 | 3173.0 | Buy | 2,085,167 | 7108 | LSE | |
| 01:01:17 | 3173.0 | 854 | AT | 3172.0 | 3173.0 | Buy | 2,084,847 | 7107 | LSE | |
| 01:01:17 | 3173.0 | 750 | AT | 3172.0 | 3173.0 | Buy | 2,083,993 | 7106 | LSE | |
| 01:01:05 | 3173.0 | 257 | AT | 3173.0 | 3174.0 | Sell | 2,083,243 | 7105 | LSE | |
| 01:01:05 | 3173.0 | 100 | AT | 3173.0 | 3174.0 | Sell | 2,082,986 | 7104 | LSE | |
| 01:01:05 | 3173.0 | 164 | AT | 3173.0 | 3174.0 | Sell | 2,082,886 | 7103 | LSE | |
| 01:00:05 | 3174.0 | 512 | AT | 3173.0 | 3174.0 | Buy | 2,082,722 | 7102 | LSE | |
| 01:00:05 | 3174.0 | 129 | AT | 3173.0 | 3174.0 | Buy | 2,082,210 | 7101 | LSE |
