Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:00:16 | 3188.0 | 194 | AT | 3187.0 | 3188.0 | Buy | 743,989 | 2701 | LSE | |
| 22:00:16 | 3188.0 | 240 | AT | 3187.0 | 3188.0 | Buy | 743,795 | 2700 | LSE | |
| 22:00:09 | 3188.0 | 2 | O | 3187.0 | 3188.0 | Buy | 743,555 | 2699 | LSE | |
| 22:00:00 | 3188.0 | 104 | O | 3187.0 | 3188.0 | Buy | 743,553 | 2698 | LSE | |
| 21:59:22 | 3188.0 | 5 | O | 3187.0 | 3188.0 | Buy | 743,449 | 2697 | LSE | |
| 21:59:10 | 3187.0 | 498 | O | 3187.0 | 3188.0 | Sell | 743,444 | 2696 | LSE | |
| 21:59:10 | 3187.0 | 174 | AT | 3187.0 | 3188.0 | Sell | 742,946 | 2695 | LSE | |
| 21:59:06 | 3187.0 | 100 | O | 3187.0 | 3188.0 | Sell | 742,772 | 2694 | LSE | |
| 21:59:05 | 3188.0 | 24 | AT | 3188.0 | 3189.0 | Sell | 742,672 | 2693 | LSE | |
| 21:59:05 | 3188.0 | 732 | AT | 3188.0 | 3189.0 | Sell | 742,648 | 2692 | LSE | |
| 21:59:05 | 3188.0 | 1189 | AT | 3188.0 | 3189.0 | Sell | 741,916 | 2691 | LSE | |
| 21:59:05 | 3188.0 | 332 | AT | 3188.0 | 3189.0 | Sell | 740,727 | 2690 | LSE | |
| 21:59:05 | 3188.0 | 310 | AT | 3188.0 | 3189.0 | Sell | 740,395 | 2689 | LSE | |
| 21:59:05 | 3188.0 | 585 | AT | 3188.0 | 3189.0 | Sell | 740,085 | 2688 | LSE | |
| 21:58:39 | 3188.0 | 130 | O | 3188.0 | 3189.0 | Sell | 739,500 | 2687 | LSE | |
| 21:58:34 | 3188.0 | 35 | O | 3188.0 | 3189.0 | Sell | 739,370 | 2686 | LSE | |
| 21:57:56 | 3188.0 | 22 | AT | 3188.0 | 3189.0 | Sell | 739,335 | 2685 | LSE | |
| 21:57:45 | 3188.0 | 34 | O | 3188.0 | 3190.0 | Sell | 739,313 | 2684 | LSE | |
| 21:57:29 | 3189.0 | 350 | AT | 3188.0 | 3189.0 | Buy | 739,279 | 2683 | LSE | |
| 21:57:29 | 3189.0 | 107 | AT | 3189.0 | 3190.0 | Sell | 738,929 | 2682 | LSE | |
| 21:57:29 | 3189.0 | 55 | AT | 3189.0 | 3190.0 | Sell | 738,822 | 2681 | LSE | |
| 21:57:29 | 3189.0 | 45 | AT | 3189.0 | 3190.0 | Sell | 738,767 | 2680 | LSE | |
| 21:57:29 | 3189.0 | 621 | AT | 3189.0 | 3190.0 | Sell | 738,722 | 2679 | LSE | |
| 21:57:29 | 3189.0 | 45 | AT | 3188.0 | 3189.0 | Buy | 738,101 | 2678 | LSE | |
| 21:57:29 | 3189.0 | 331 | AT | 3188.0 | 3189.0 | Buy | 738,056 | 2677 | LSE | |
| 21:57:00 | 3188.0 | 350 | O | 3188.0 | 3190.0 | Sell | 737,725 | 2676 | LSE | |
| 21:56:50 | 3189.0 | 621 | AT | 3189.0 | 3190.0 | Sell | 737,375 | 2675 | LSE | |
| 21:56:50 | 3190.0 | 2181 | O | 3189.0 | 3190.0 | Buy | 736,754 | 2674 | LSE | |
| 21:56:49 | 3189.41 | 220 | O | 3189.0 | 3190.0 | Sell | 734,573 | 2673 | LSE | |
| 21:56:42 | 3189.0 | 310 | AT | 3189.0 | 3190.0 | Sell | 734,353 | 2672 | LSE | |
| 21:56:42 | 3189.0 | 621 | AT | 3189.0 | 3190.0 | Sell | 734,043 | 2671 | LSE | |
| 21:56:42 | 3189.0 | 284 | AT | 3188.0 | 3189.0 | Buy | 733,422 | 2670 | LSE | |
| 21:56:42 | 3189.0 | 86 | AT | 3188.0 | 3189.0 | Buy | 733,138 | 2669 | LSE | |
| 21:56:42 | 3189.0 | 198 | AT | 3188.0 | 3189.0 | Buy | 733,052 | 2668 | LSE | |
| 21:56:42 | 3189.0 | 34 | AT | 3188.0 | 3189.0 | Buy | 732,854 | 2667 | LSE | |
| 21:56:42 | 3189.0 | 39 | AT | 3188.0 | 3189.0 | Buy | 732,820 | 2666 | LSE | |
| 21:56:42 | 3189.0 | 53 | AT | 3188.0 | 3189.0 | Buy | 732,781 | 2665 | LSE | |
| 21:56:24 | 3188.7 | 31 | O | 3188.0 | 3189.0 | Buy | 732,728 | 2664 | LSE | |
| 21:55:52 | 3188.0 | 14 | AT | 3188.0 | 3189.0 | Sell | 732,697 | 2663 | LSE | |
| 21:55:40 | 3188.0 | 15 | AT | 3188.0 | 3189.0 | Sell | 732,683 | 2662 | LSE | |
| 21:55:40 | 3188.0 | 14 | AT | 3188.0 | 3189.0 | Sell | 732,668 | 2661 | LSE | |
| 21:55:40 | 3188.0 | 147 | AT | 3188.0 | 3189.0 | Sell | 732,654 | 2660 | LSE | |
| 21:55:40 | 3188.0 | 207 | AT | 3188.0 | 3189.0 | Sell | 732,507 | 2659 | LSE | |
| 21:55:40 | 3188.0 | 104 | AT | 3188.0 | 3189.0 | Sell | 732,300 | 2658 | LSE | |
| 21:55:24 | 3188.0 | 331 | O | 3188.0 | 3189.0 | Sell | 732,196 | 2657 | LSE | |
| 21:55:06 | 3189.0 | 510 | AT | 3189.0 | 3190.0 | Sell | 731,865 | 2656 | LSE | |
| 21:55:06 | 3189.0 | 206 | AT | 3189.0 | 3190.0 | Sell | 731,355 | 2655 | LSE | |
| 21:55:06 | 3189.0 | 30 | AT | 3189.0 | 3190.0 | Sell | 731,149 | 2654 | LSE | |
| 21:55:06 | 3189.0 | 247 | AT | 3189.0 | 3190.0 | Sell | 731,119 | 2653 | LSE | |
| 21:55:06 | 3189.0 | 16 | AT | 3189.0 | 3190.0 | Sell | 730,872 | 2652 | LSE | |
| 21:54:18 | 3189.0 | 4 | O | 3189.0 | 3190.0 | Sell | 730,856 | 2651 | LSE |
