Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:10 | 3168.0 | 528 | AT | 3167.0 | 3168.0 | Buy | 1,682,245 | 5601 | LSE | |
| 00:04:10 | 3168.0 | 617 | AT | 3167.0 | 3168.0 | Buy | 1,681,717 | 5600 | LSE | |
| 00:04:10 | 3168.0 | 9 | AT | 3167.0 | 3168.0 | Buy | 1,681,100 | 5599 | LSE | |
| 00:04:10 | 3168.0 | 270 | AT | 3167.0 | 3168.0 | Buy | 1,681,091 | 5598 | LSE | |
| 00:04:06 | 3168.0 | 68 | O | 3167.0 | 3168.0 | Buy | 1,680,821 | 5597 | LSE | |
| 00:04:04 | 3168.0 | 250 | AT | 3167.0 | 3168.0 | Buy | 1,680,753 | 5596 | LSE | |
| 00:04:04 | 3168.0 | 22 | AT | 3167.0 | 3168.0 | Buy | 1,680,503 | 5595 | LSE | |
| 00:03:57 | 3167.0 | 271 | AT | 3167.0 | 3168.0 | Sell | 1,680,481 | 5594 | LSE | |
| 00:03:57 | 3167.0 | 250 | AT | 3167.0 | 3168.0 | Sell | 1,680,210 | 5593 | LSE | |
| 00:03:57 | 3167.0 | 200 | AT | 3167.0 | 3168.0 | Sell | 1,679,960 | 5592 | LSE | |
| 00:03:57 | 3167.0 | 251 | AT | 3167.0 | 3168.0 | Sell | 1,679,760 | 5591 | LSE | |
| 00:03:56 | 3167.0 | 139 | AT | 3167.0 | 3168.0 | Sell | 1,679,509 | 5590 | LSE | |
| 00:03:56 | 3167.0 | 61 | AT | 3167.0 | 3168.0 | Sell | 1,679,370 | 5589 | LSE | |
| 00:03:56 | 3167.0 | 250 | AT | 3167.0 | 3168.0 | Sell | 1,679,309 | 5588 | LSE | |
| 00:03:52 | 3167.0 | 8 | AT | 3166.0 | 3167.0 | Buy | 1,679,059 | 5587 | LSE | |
| 00:03:52 | 3167.0 | 290 | AT | 3166.0 | 3167.0 | Buy | 1,679,051 | 5586 | LSE | |
| 00:03:52 | 3167.0 | 1890 | AT | 3166.0 | 3167.0 | Buy | 1,678,761 | 5585 | LSE | |
| 00:03:52 | 3167.0 | 1138 | AT | 3166.0 | 3167.0 | Buy | 1,676,871 | 5584 | LSE | |
| 00:03:40 | 3166.0 | 201 | AT | 3166.0 | 3167.0 | Sell | 1,675,733 | 5583 | LSE | |
| 00:03:40 | 3166.0 | 25 | AT | 3166.0 | 3167.0 | Sell | 1,675,532 | 5582 | LSE | |
| 00:03:40 | 3166.0 | 275 | AT | 3166.0 | 3167.0 | Sell | 1,675,507 | 5581 | LSE | |
| 00:03:40 | 3166.0 | 257 | AT | 3165.0 | 3166.0 | Buy | 1,675,232 | 5580 | LSE | |
| 00:03:39 | 3166.0 | 6 | O | 3165.0 | 3166.0 | Buy | 1,674,975 | 5579 | LSE | |
| 00:03:31 | 3165.0 | 200 | AT | 3165.0 | 3166.0 | Sell | 1,674,969 | 5578 | LSE | |
| 00:03:31 | 3165.0 | 47 | AT | 3165.0 | 3166.0 | Sell | 1,674,769 | 5577 | LSE | |
| 00:03:31 | 3165.0 | 254 | AT | 3165.0 | 3166.0 | Sell | 1,674,722 | 5576 | LSE | |
| 00:03:31 | 3165.0 | 300 | AT | 3165.0 | 3167.0 | Sell | 1,674,468 | 5575 | LSE | |
| 00:03:31 | 3165.0 | 201 | AT | 3165.0 | 3167.0 | Sell | 1,674,168 | 5574 | LSE | |
| 00:03:31 | 3166.0 | 282 | AT | 3165.0 | 3166.0 | Buy | 1,673,967 | 5573 | LSE | |
| 00:03:31 | 3166.0 | 1138 | AT | 3165.0 | 3166.0 | Buy | 1,673,685 | 5572 | LSE | |
| 00:03:31 | 3166.0 | 248 | AT | 3165.0 | 3166.0 | Buy | 1,672,547 | 5571 | LSE | |
| 00:03:31 | 3165.0 | 200 | AT | 3165.0 | 3166.0 | Sell | 1,672,299 | 5570 | LSE | |
| 00:03:31 | 3165.0 | 183 | AT | 3165.0 | 3166.0 | Sell | 1,672,099 | 5569 | LSE | |
| 00:03:31 | 3165.0 | 17 | AT | 3165.0 | 3166.0 | Sell | 1,671,916 | 5568 | LSE | |
| 00:03:31 | 3166.0 | 280 | AT | 3165.0 | 3166.0 | Buy | 1,671,899 | 5567 | LSE | |
| 00:03:26 | 3164.934 | 300 | O | 3165.0 | 3166.0 | Sell | 1,671,619 | 5566 | LSE | |
| 00:03:26 | 3165.0 | 8 | AT | 3165.0 | 3166.0 | Sell | 1,671,319 | 5565 | LSE | |
| 00:03:26 | 3165.0 | 316 | AT | 3165.0 | 3166.0 | Sell | 1,671,311 | 5564 | LSE | |
| 00:03:23 | 3166.516 | 315 | O | 3164.0 | 3166.0 | Buy | 1,670,995 | 5563 | LSE | |
| 00:03:18 | 3165.0 | 124 | AT | 3165.0 | 3166.0 | Sell | 1,670,680 | 5562 | LSE | |
| 00:03:18 | 3165.0 | 346 | AT | 3165.0 | 3166.0 | Sell | 1,670,556 | 5561 | LSE | |
| 00:03:18 | 3165.0 | 330 | AT | 3165.0 | 3166.0 | Sell | 1,670,210 | 5560 | LSE | |
| 00:03:18 | 3165.0 | 125 | AT | 3165.0 | 3166.0 | Sell | 1,669,880 | 5559 | LSE | |
| 00:03:18 | 3165.0 | 246 | AT | 3165.0 | 3166.0 | Sell | 1,669,755 | 5558 | LSE | |
| 00:03:17 | 3164.0 | 17 | O | 3165.0 | 3166.0 | Sell | 1,669,509 | 5557 | LSE | |
| 00:03:17 | 3165.0 | 211 | O | 3165.0 | 3166.0 | Sell | 1,669,492 | 5556 | LSE | |
| 00:03:16 | 3165.0 | 100 | AT | 3164.0 | 3165.0 | Buy | 1,669,281 | 5555 | LSE | |
| 00:03:16 | 3165.0 | 100 | AT | 3164.0 | 3165.0 | Buy | 1,669,181 | 5554 | LSE | |
| 00:03:16 | 3165.0 | 365 | AT | 3165.0 | 3166.0 | Sell | 1,669,081 | 5553 | LSE | |
| 00:03:16 | 3165.0 | 137 | AT | 3165.0 | 3166.0 | Sell | 1,668,716 | 5552 | LSE | |
| 00:03:16 | 3165.0 | 100 | AT | 3165.0 | 3166.0 | Sell | 1,668,579 | 5551 | LSE |
