Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:51 | 3171.0 | 322 | AT | 3171.0 | 3172.0 | Sell | 1,310,902 | 4201 | LSE | |
| 23:30:51 | 3171.0 | 881 | AT | 3170.0 | 3171.0 | Buy | 1,310,580 | 4200 | LSE | |
| 23:30:51 | 3171.0 | 257 | AT | 3170.0 | 3171.0 | Buy | 1,309,699 | 4199 | LSE | |
| 23:30:51 | 3171.0 | 694 | AT | 3171.0 | 3172.0 | Sell | 1,309,442 | 4198 | LSE | |
| 23:30:51 | 3171.0 | 16 | AT | 3171.0 | 3172.0 | Sell | 1,308,748 | 4197 | LSE | |
| 23:30:51 | 3171.0 | 6 | AT | 3171.0 | 3172.0 | Sell | 1,308,732 | 4196 | LSE | |
| 23:30:51 | 3171.0 | 4 | AT | 3171.0 | 3172.0 | Sell | 1,308,726 | 4195 | LSE | |
| 23:30:51 | 3171.0 | 411 | AT | 3171.0 | 3172.0 | Sell | 1,308,722 | 4194 | LSE | |
| 23:30:51 | 3172.0 | 691 | AT | 3171.0 | 3172.0 | Buy | 1,308,311 | 4193 | LSE | |
| 23:30:51 | 3172.0 | 51 | AT | 3171.0 | 3172.0 | Buy | 1,307,620 | 4192 | LSE | |
| 23:30:51 | 3172.0 | 75 | AT | 3171.0 | 3172.0 | Buy | 1,307,569 | 4191 | LSE | |
| 23:30:51 | 3172.0 | 42 | AT | 3171.0 | 3172.0 | Buy | 1,307,494 | 4190 | LSE | |
| 23:30:50 | 3171.0 | 14 | AT | 3171.0 | 3172.0 | Sell | 1,307,452 | 4189 | LSE | |
| 23:30:50 | 3171.0 | 99 | AT | 3171.0 | 3172.0 | Sell | 1,307,438 | 4188 | LSE | |
| 23:30:50 | 3171.0 | 28 | AT | 3171.0 | 3172.0 | Sell | 1,307,339 | 4187 | LSE | |
| 23:30:50 | 3171.0 | 117 | AT | 3171.0 | 3172.0 | Sell | 1,307,311 | 4186 | LSE | |
| 23:30:50 | 3171.0 | 27 | AT | 3171.0 | 3172.0 | Sell | 1,307,194 | 4185 | LSE | |
| 23:30:50 | 3171.0 | 25 | AT | 3171.0 | 3172.0 | Sell | 1,307,167 | 4184 | LSE | |
| 23:30:50 | 3171.0 | 76 | AT | 3171.0 | 3172.0 | Sell | 1,307,142 | 4183 | LSE | |
| 23:30:50 | 3171.0 | 22 | AT | 3171.0 | 3172.0 | Sell | 1,307,066 | 4182 | LSE | |
| 23:30:50 | 3171.0 | 175 | AT | 3171.0 | 3172.0 | Sell | 1,307,044 | 4181 | LSE | |
| 23:30:50 | 3171.0 | 50 | AT | 3171.0 | 3172.0 | Sell | 1,306,869 | 4180 | LSE | |
| 23:30:50 | 3171.0 | 410 | AT | 3171.0 | 3172.0 | Sell | 1,306,819 | 4179 | LSE | |
| 23:30:50 | 3171.0 | 521 | AT | 3171.0 | 3172.0 | Sell | 1,306,409 | 4178 | LSE | |
| 23:30:50 | 3171.0 | 79 | AT | 3171.0 | 3172.0 | Sell | 1,305,888 | 4177 | LSE | |
| 23:30:50 | 3171.0 | 159 | AT | 3171.0 | 3172.0 | Sell | 1,305,809 | 4176 | LSE | |
| 23:30:50 | 3172.0 | 14 | AT | 3172.0 | 3173.0 | Sell | 1,305,650 | 4175 | LSE | |
| 23:30:50 | 3172.0 | 17 | AT | 3172.0 | 3173.0 | Sell | 1,305,636 | 4174 | LSE | |
| 23:30:50 | 3172.0 | 493 | AT | 3172.0 | 3173.0 | Sell | 1,305,619 | 4173 | LSE | |
| 23:30:50 | 3172.0 | 4 | AT | 3172.0 | 3173.0 | Sell | 1,305,126 | 4172 | LSE | |
| 23:30:50 | 3172.0 | 359 | AT | 3172.0 | 3173.0 | Sell | 1,305,122 | 4171 | LSE | |
| 23:30:50 | 3172.0 | 329 | AT | 3172.0 | 3173.0 | Sell | 1,304,763 | 4170 | LSE | |
| 23:30:50 | 3172.0 | 5 | AT | 3172.0 | 3173.0 | Sell | 1,304,434 | 4169 | LSE | |
| 23:30:50 | 3173.0 | 2252 | AT | 3173.0 | 3174.0 | Sell | 1,304,429 | 4168 | LSE | |
| 23:30:50 | 3173.0 | 108 | AT | 3173.0 | 3174.0 | Sell | 1,302,177 | 4167 | LSE | |
| 23:30:50 | 3173.0 | 291 | AT | 3173.0 | 3174.0 | Sell | 1,302,069 | 4166 | LSE | |
| 23:30:50 | 3173.0 | 7 | AT | 3173.0 | 3174.0 | Sell | 1,301,778 | 4165 | LSE | |
| 23:30:50 | 3173.0 | 185 | AT | 3173.0 | 3174.0 | Sell | 1,301,771 | 4164 | LSE | |
| 23:30:50 | 3173.0 | 398 | AT | 3173.0 | 3174.0 | Sell | 1,301,586 | 4163 | LSE | |
| 23:30:50 | 3173.0 | 3 | AT | 3173.0 | 3174.0 | Sell | 1,301,188 | 4162 | LSE | |
| 23:30:50 | 3173.0 | 3 | AT | 3173.0 | 3174.0 | Sell | 1,301,185 | 4161 | LSE | |
| 23:30:50 | 3173.0 | 3 | AT | 3173.0 | 3174.0 | Sell | 1,301,182 | 4160 | LSE | |
| 23:30:50 | 3173.0 | 170 | AT | 3173.0 | 3174.0 | Sell | 1,301,179 | 4159 | LSE | |
| 23:30:50 | 3173.0 | 323 | AT | 3173.0 | 3174.0 | Sell | 1,301,009 | 4158 | LSE | |
| 23:30:50 | 3173.0 | 2101 | AT | 3173.0 | 3174.0 | Sell | 1,300,686 | 4157 | LSE | |
| 23:30:49 | 3173.0 | 301 | AT | 3173.0 | 3174.0 | Sell | 1,298,585 | 4156 | LSE | |
| 23:30:49 | 3173.0 | 200 | AT | 3173.0 | 3174.0 | Sell | 1,298,284 | 4155 | LSE | |
| 23:30:49 | 3173.0 | 551 | AT | 3173.0 | 3175.0 | Sell | 1,298,084 | 4154 | LSE | |
| 23:30:36 | 3175.0 | 2 | O | 3173.0 | 3175.0 | Buy | 1,297,533 | 4153 | LSE | |
| 23:30:29 | 3173.0 | 726 | O | 3173.0 | 3175.0 | Sell | 1,297,531 | 4152 | LSE | |
| 23:30:15 | 3174.0 | 16 | AT | 3174.0 | 3175.0 | Sell | 1,296,805 | 4151 | LSE |
