Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:48:52 | 3189.0 | 366 | AT | 3189.0 | 3190.0 | Sell | 717,231 | 2601 | LSE | |
| 21:48:52 | 3189.0 | 355 | O | 3189.0 | 3190.0 | Sell | 716,865 | 2600 | LSE | |
| 21:48:52 | 3189.0 | 371 | O | 3189.0 | 3190.0 | Sell | 716,510 | 2599 | LSE | |
| 21:48:51 | 3189.0 | 394 | O | 3189.0 | 3190.0 | Sell | 716,139 | 2598 | LSE | |
| 21:48:51 | 3189.0 | 7 | O | 3189.0 | 3190.0 | Sell | 715,745 | 2597 | LSE | |
| 21:48:51 | 3189.0 | 14 | AT | 3189.0 | 3190.0 | Sell | 715,738 | 2596 | LSE | |
| 21:48:51 | 3189.0 | 42 | AT | 3188.0 | 3189.0 | Buy | 715,724 | 2595 | LSE | |
| 21:48:51 | 3189.0 | 71 | AT | 3188.0 | 3189.0 | Buy | 715,682 | 2594 | LSE | |
| 21:48:51 | 3189.0 | 19 | AT | 3188.0 | 3189.0 | Buy | 715,611 | 2593 | LSE | |
| 21:48:45 | 3188.552 | 79 | O | 3188.0 | 3189.0 | Buy | 715,592 | 2592 | LSE | |
| 21:48:28 | 3188.0 | 34 | O | 3188.0 | 3189.0 | Sell | 715,513 | 2591 | LSE | |
| 21:47:52 | 3188.0 | 378 | O | 3188.0 | 3189.0 | Sell | 715,479 | 2590 | LSE | |
| 21:47:05 | 3189.0 | 9 | O | 3188.0 | 3189.0 | Buy | 715,101 | 2589 | LSE | |
| 21:45:42 | 3188.702 | 6 | O | 3188.0 | 3189.0 | Buy | 715,092 | 2588 | LSE | |
| 21:45:31 | 3188.26 | 533 | O | 3188.0 | 3189.0 | Sell | 715,086 | 2587 | LSE | |
| 21:45:19 | 3189.0 | 7 | O | 3188.0 | 3189.0 | Buy | 714,553 | 2586 | LSE | |
| 21:44:39 | 3189.0 | 45 | AT | 3188.0 | 3189.0 | Buy | 714,546 | 2585 | LSE | |
| 21:44:39 | 3189.0 | 126 | AT | 3188.0 | 3189.0 | Buy | 714,501 | 2584 | LSE | |
| 21:44:39 | 3189.0 | 202 | AT | 3188.0 | 3189.0 | Buy | 714,375 | 2583 | LSE | |
| 21:44:39 | 3189.0 | 621 | AT | 3188.0 | 3189.0 | Buy | 714,173 | 2582 | LSE | |
| 21:44:39 | 3189.0 | 45 | AT | 3188.0 | 3189.0 | Buy | 713,552 | 2581 | LSE | |
| 21:44:39 | 3189.0 | 175 | AT | 3188.0 | 3189.0 | Buy | 713,507 | 2580 | LSE | |
| 21:44:39 | 3189.0 | 49 | AT | 3188.0 | 3189.0 | Buy | 713,332 | 2579 | LSE | |
| 21:44:34 | 3188.0 | 7 | O | 3188.0 | 3189.0 | Sell | 713,283 | 2578 | LSE | |
| 21:44:22 | 3188.0 | 34 | O | 3188.0 | 3189.0 | Sell | 713,276 | 2577 | LSE | |
| 21:44:02 | 3188.0 | 17 | AT | 3188.0 | 3189.0 | Sell | 713,242 | 2576 | LSE | |
| 21:44:02 | 3188.0 | 182 | AT | 3188.0 | 3189.0 | Sell | 713,225 | 2575 | LSE | |
| 21:44:01 | 3188.0 | 353 | O | 3188.0 | 3189.0 | Sell | 713,043 | 2574 | LSE | |
| 21:43:07 | 3189.0 | 6 | O | 3188.0 | 3189.0 | Buy | 712,690 | 2573 | LSE | |
| 21:41:40 | 3188.0 | 320 | AT | 3187.0 | 3188.0 | Buy | 712,684 | 2572 | LSE | |
| 21:41:40 | 3188.0 | 202 | AT | 3188.0 | 3189.0 | Sell | 712,364 | 2571 | LSE | |
| 21:41:24 | 3189.0 | 3000 | O | 3188.0 | 3189.0 | Buy | 712,162 | 2570 | LSE | |
| 21:41:11 | 3188.0 | 1 | O | 3188.0 | 3189.0 | Sell | 709,162 | 2569 | LSE | |
| 21:41:11 | 3188.0 | 359 | O | 3188.0 | 3189.0 | Sell | 709,161 | 2568 | LSE | |
| 21:41:08 | 3188.0 | 234 | O | 3188.0 | 3189.0 | Sell | 708,802 | 2567 | LSE | |
| 21:41:05 | 3188.0 | 36 | AT | 3187.0 | 3188.0 | Buy | 708,568 | 2566 | LSE | |
| 21:41:04 | 3188.0 | 81 | AT | 3187.0 | 3188.0 | Buy | 708,532 | 2565 | LSE | |
| 21:41:04 | 3188.0 | 5 | AT | 3187.0 | 3188.0 | Buy | 708,451 | 2564 | LSE | |
| 21:41:04 | 3188.0 | 829 | AT | 3187.0 | 3188.0 | Buy | 708,446 | 2563 | LSE | |
| 21:40:26 | 3187.0 | 1 | AT | 3186.0 | 3187.0 | Buy | 707,617 | 2562 | LSE | |
| 21:40:26 | 3187.0 | 54 | AT | 3186.0 | 3187.0 | Buy | 707,616 | 2561 | LSE | |
| 21:40:26 | 3187.0 | 169 | AT | 3186.0 | 3187.0 | Buy | 707,562 | 2560 | LSE | |
| 21:40:26 | 3187.0 | 5 | AT | 3186.0 | 3187.0 | Buy | 707,393 | 2559 | LSE | |
| 21:39:56 | 3186.0 | 330 | O | 3186.0 | 3187.0 | Sell | 707,388 | 2558 | LSE | |
| 21:39:56 | 3186.0 | 330 | O | 3186.0 | 3187.0 | Sell | 707,058 | 2557 | LSE | |
| 21:39:25 | 3187.0 | 2 | O | 3186.0 | 3187.0 | Buy | 706,728 | 2556 | LSE | |
| 21:39:19 | 3186.0 | 389 | O | 3186.0 | 3187.0 | Sell | 706,726 | 2555 | LSE | |
| 21:39:16 | 3187.0 | 233 | AT | 3185.0 | 3187.0 | Buy | 706,337 | 2554 | LSE | |
| 21:39:16 | 3187.0 | 22 | AT | 3185.0 | 3187.0 | Buy | 706,104 | 2553 | LSE | |
| 21:38:56 | 3186.0 | 103 | AT | 3186.0 | 3187.0 | Sell | 706,082 | 2552 | LSE | |
| 21:38:47 | 3186.0 | 60 | O | 3186.0 | 3187.0 | Sell | 705,979 | 2551 | LSE |
