Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:02:27 | 3183.0 | 39 | O | 3183.0 | 3184.0 | Sell | 539,288 | 2101 | LSE | |
| 21:02:07 | 3184.0 | 21 | AT | 3184.0 | 3185.0 | Sell | 539,249 | 2100 | LSE | |
| 21:02:07 | 3184.0 | 21 | AT | 3184.0 | 3185.0 | Sell | 539,228 | 2099 | LSE | |
| 21:02:00 | 3185.0 | 235 | O | 3184.0 | 3185.0 | Buy | 539,207 | 2098 | LSE | |
| 21:02:00 | 3184.0 | 331 | AT | 3184.0 | 3185.0 | Sell | 538,972 | 2097 | LSE | |
| 21:02:00 | 3184.0 | 45 | AT | 3184.0 | 3185.0 | Sell | 538,641 | 2096 | LSE | |
| 21:02:00 | 3184.0 | 323 | AT | 3184.0 | 3185.0 | Sell | 538,596 | 2095 | LSE | |
| 21:02:00 | 3184.0 | 201 | AT | 3184.0 | 3185.0 | Sell | 538,273 | 2094 | LSE | |
| 21:02:00 | 3184.0 | 55 | AT | 3184.0 | 3185.0 | Sell | 538,072 | 2093 | LSE | |
| 21:01:37 | 3184.0 | 68 | AT | 3184.0 | 3185.0 | Sell | 538,017 | 2092 | LSE | |
| 21:01:37 | 3184.0 | 374 | AT | 3184.0 | 3185.0 | Sell | 537,949 | 2091 | LSE | |
| 21:01:37 | 3184.0 | 22 | AT | 3183.0 | 3184.0 | Buy | 537,575 | 2090 | LSE | |
| 21:01:37 | 3184.0 | 212 | AT | 3184.0 | 3185.0 | Sell | 537,553 | 2089 | LSE | |
| 21:01:37 | 3184.0 | 379 | AT | 3184.0 | 3185.0 | Sell | 537,341 | 2088 | LSE | |
| 21:01:37 | 3184.0 | 199 | AT | 3183.0 | 3184.0 | Buy | 536,962 | 2087 | LSE | |
| 21:01:06 | 3184.0 | 1555 | O | 3183.0 | 3185.0 | 536,763 | 2086 | LSE | ||
| 21:01:06 | 3184.0 | 195 | AT | 3183.0 | 3184.0 | Buy | 535,208 | 2085 | LSE | |
| 21:01:06 | 3184.0 | 5 | AT | 3183.0 | 3184.0 | Buy | 535,013 | 2084 | LSE | |
| 21:01:06 | 3184.0 | 829 | AT | 3183.0 | 3184.0 | Buy | 535,008 | 2083 | LSE | |
| 21:01:06 | 3184.0 | 55 | AT | 3183.0 | 3184.0 | Buy | 534,179 | 2082 | LSE | |
| 21:01:06 | 3183.0 | 270 | AT | 3182.0 | 3183.0 | Buy | 534,124 | 2081 | LSE | |
| 21:01:06 | 3183.0 | 168 | AT | 3183.0 | 3184.0 | Sell | 533,854 | 2080 | LSE | |
| 21:01:06 | 3183.0 | 529 | AT | 3183.0 | 3184.0 | Sell | 533,686 | 2079 | LSE | |
| 21:01:06 | 3183.0 | 829 | AT | 3183.0 | 3184.0 | Sell | 533,157 | 2078 | LSE | |
| 21:01:04 | 3184.0 | 100 | O | 3183.0 | 3184.0 | Buy | 532,328 | 2077 | LSE | |
| 21:01:04 | 3183.0 | 13 | AT | 3183.0 | 3184.0 | Sell | 532,228 | 2076 | LSE | |
| 21:01:04 | 3183.0 | 64 | AT | 3183.0 | 3184.0 | Sell | 532,215 | 2075 | LSE | |
| 21:01:04 | 3183.0 | 130 | AT | 3183.0 | 3184.0 | Sell | 532,151 | 2074 | LSE | |
| 21:00:55 | 3183.0 | 1 | O | 3183.0 | 3184.0 | Sell | 532,021 | 2073 | LSE | |
| 21:00:52 | 3183.295 | 1300 | O | 3183.0 | 3184.0 | Sell | 532,020 | 2072 | LSE | |
| 21:00:33 | 3184.0 | 268 | AT | 3183.0 | 3184.0 | Buy | 530,720 | 2071 | LSE | |
| 21:00:33 | 3184.0 | 541 | AT | 3183.0 | 3184.0 | Buy | 530,452 | 2070 | LSE | |
| 21:00:33 | 3184.0 | 90 | AT | 3183.0 | 3184.0 | Buy | 529,911 | 2069 | LSE | |
| 21:00:33 | 3184.0 | 85 | AT | 3183.0 | 3184.0 | Buy | 529,821 | 2068 | LSE | |
| 21:00:33 | 3184.0 | 1 | AT | 3183.0 | 3184.0 | Buy | 529,736 | 2067 | LSE | |
| 21:00:33 | 3184.0 | 283 | AT | 3183.0 | 3184.0 | Buy | 529,735 | 2066 | LSE | |
| 21:00:28 | 3183.51 | 30 | O | 3183.0 | 3184.0 | Buy | 529,452 | 2065 | LSE | |
| 21:00:12 | 3182.559 | 312 | O | 3182.0 | 3184.0 | Sell | 529,422 | 2064 | LSE | |
| 21:00:11 | 3183.0 | 196 | AT | 3182.0 | 3183.0 | Buy | 529,110 | 2063 | LSE | |
| 21:00:11 | 3183.0 | 15 | AT | 3182.0 | 3183.0 | Buy | 528,914 | 2062 | LSE | |
| 21:00:11 | 3182.0 | 73 | O | 3182.0 | 3183.0 | Sell | 528,899 | 2061 | LSE | |
| 21:00:11 | 3183.0 | 435 | O | 3182.0 | 3183.0 | Buy | 528,826 | 2060 | LSE | |
| 21:00:11 | 3183.0 | 1225 | O | 3182.0 | 3183.0 | Buy | 528,391 | 2059 | LSE | |
| 21:00:11 | 3182.0 | 265 | AT | 3182.0 | 3183.0 | Sell | 527,166 | 2058 | LSE | |
| 21:00:11 | 3182.0 | 126 | AT | 3182.0 | 3183.0 | Sell | 526,901 | 2057 | LSE | |
| 21:00:11 | 3182.0 | 314 | AT | 3182.0 | 3183.0 | Sell | 526,775 | 2056 | LSE | |
| 21:00:11 | 3182.0 | 440 | AT | 3182.0 | 3183.0 | Sell | 526,461 | 2055 | LSE | |
| 21:00:11 | 3182.0 | 75 | AT | 3182.0 | 3183.0 | Sell | 526,021 | 2054 | LSE | |
| 21:00:11 | 3182.0 | 126 | AT | 3182.0 | 3183.0 | Sell | 525,946 | 2053 | LSE | |
| 21:00:11 | 3182.0 | 650 | AT | 3182.0 | 3183.0 | Sell | 525,820 | 2052 | LSE | |
| 21:00:11 | 3182.0 | 829 | AT | 3182.0 | 3183.0 | Sell | 525,170 | 2051 | LSE |
