Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:52:34 | 3170.0 | 9 | AT | 3170.0 | 3171.0 | Sell | 269,977 | 1101 | LSE | |
| 18:52:34 | 3170.0 | 160 | AT | 3170.0 | 3171.0 | Sell | 269,968 | 1100 | LSE | |
| 18:52:34 | 3170.0 | 224 | AT | 3170.0 | 3171.0 | Sell | 269,808 | 1099 | LSE | |
| 18:52:34 | 3170.0 | 14 | AT | 3170.0 | 3171.0 | Sell | 269,584 | 1098 | LSE | |
| 18:51:55 | 3171.0 | 2 | O | 3170.0 | 3171.0 | Buy | 269,570 | 1097 | LSE | |
| 18:51:51 | 3170.0 | 130 | O | 3170.0 | 3171.0 | Sell | 269,568 | 1096 | LSE | |
| 18:51:38 | 3171.0 | 19 | O | 3170.0 | 3171.0 | Buy | 269,438 | 1095 | LSE | |
| 18:50:50 | 3170.0 | 200 | O | 3170.0 | 3171.0 | Sell | 269,419 | 1094 | LSE | |
| 18:50:39 | 3170.82 | 315 | O | 3170.0 | 3172.0 | Sell | 269,219 | 1093 | LSE | |
| 18:50:13 | 3171.0 | 187 | AT | 3171.0 | 3172.0 | Sell | 268,904 | 1092 | LSE | |
| 18:50:13 | 3171.0 | 8 | AT | 3171.0 | 3172.0 | Sell | 268,717 | 1091 | LSE | |
| 18:50:13 | 3171.0 | 179 | AT | 3171.0 | 3172.0 | Sell | 268,709 | 1090 | LSE | |
| 18:50:13 | 3171.0 | 32 | AT | 3171.0 | 3172.0 | Sell | 268,530 | 1089 | LSE | |
| 18:50:04 | 3171.0 | 52 | O | 3171.0 | 3172.0 | Sell | 268,498 | 1088 | LSE | |
| 18:50:00 | 3170.936 | 15 | O | 3171.0 | 3172.0 | Sell | 268,446 | 1087 | LSE | |
| 18:49:39 | 3170.0 | 50 | O | 3170.0 | 3172.0 | Sell | 268,431 | 1086 | LSE | |
| 18:49:25 | 3171.0 | 1 | O | 3170.0 | 3172.0 | 268,381 | 1085 | LSE | ||
| 18:49:14 | 3170.0 | 628 | O | 3170.0 | 3172.0 | Sell | 268,380 | 1084 | LSE | |
| 18:49:07 | 3171.0 | 180 | AT | 3171.0 | 3172.0 | Sell | 267,752 | 1083 | LSE | |
| 18:49:04 | 3171.0 | 162 | AT | 3171.0 | 3172.0 | Sell | 267,572 | 1082 | LSE | |
| 18:48:45 | 3170.0 | 500 | AT | 3170.0 | 3171.0 | Sell | 267,410 | 1081 | LSE | |
| 18:48:45 | 3171.0 | 14 | AT | 3171.0 | 3172.0 | Sell | 266,910 | 1080 | LSE | |
| 18:48:45 | 3171.0 | 180 | AT | 3171.0 | 3172.0 | Sell | 266,896 | 1079 | LSE | |
| 18:48:45 | 3171.0 | 721 | AT | 3171.0 | 3172.0 | Sell | 266,716 | 1078 | LSE | |
| 18:48:45 | 3171.0 | 8 | AT | 3171.0 | 3172.0 | Sell | 265,995 | 1077 | LSE | |
| 18:48:10 | 3172.0 | 178 | AT | 3172.0 | 3173.0 | Sell | 265,987 | 1076 | LSE | |
| 18:48:10 | 3172.0 | 46 | AT | 3171.0 | 3172.0 | Buy | 265,809 | 1075 | LSE | |
| 18:47:31 | 3172.0 | 9 | O | 3171.0 | 3172.0 | Buy | 265,763 | 1074 | LSE | |
| 18:47:28 | 3172.0 | 11 | O | 3171.0 | 3172.0 | Buy | 265,754 | 1073 | LSE | |
| 18:46:43 | 3171.467 | 45 | O | 3171.0 | 3172.0 | Sell | 265,743 | 1072 | LSE | |
| 18:46:20 | 3171.41 | 316 | O | 3171.0 | 3172.0 | Sell | 265,698 | 1071 | LSE | |
| 18:46:10 | 3172.0 | 4 | O | 3171.0 | 3172.0 | Buy | 265,382 | 1070 | LSE | |
| 18:45:52 | 3171.0 | 251 | O | 3171.0 | 3172.0 | Sell | 265,378 | 1069 | LSE | |
| 18:45:45 | 3171.41 | 500 | O | 3171.0 | 3172.0 | Sell | 265,127 | 1068 | LSE | |
| 18:45:14 | 3171.0 | 500 | AT | 3171.0 | 3172.0 | Sell | 264,627 | 1067 | LSE | |
| 18:45:14 | 3172.0 | 395 | AT | 3172.0 | 3173.0 | Sell | 264,127 | 1066 | LSE | |
| 18:45:14 | 3172.0 | 199 | AT | 3172.0 | 3173.0 | Sell | 263,732 | 1065 | LSE | |
| 18:45:14 | 3172.0 | 271 | AT | 3172.0 | 3173.0 | Sell | 263,533 | 1064 | LSE | |
| 18:45:14 | 3172.0 | 4 | AT | 3172.0 | 3173.0 | Sell | 263,262 | 1063 | LSE | |
| 18:45:14 | 3172.0 | 16 | AT | 3172.0 | 3173.0 | Sell | 263,258 | 1062 | LSE | |
| 18:45:14 | 3172.0 | 960 | AT | 3172.0 | 3173.0 | Sell | 263,242 | 1061 | LSE | |
| 18:45:14 | 3172.0 | 16 | AT | 3172.0 | 3173.0 | Sell | 262,282 | 1060 | LSE | |
| 18:45:14 | 3172.0 | 1129 | AT | 3172.0 | 3173.0 | Sell | 262,266 | 1059 | LSE | |
| 18:45:14 | 3172.0 | 65 | AT | 3172.0 | 3173.0 | Sell | 261,137 | 1058 | LSE | |
| 18:45:14 | 3172.0 | 500 | AT | 3172.0 | 3174.0 | Sell | 261,072 | 1057 | LSE | |
| 18:44:27 | 3173.0 | 57 | AT | 3172.0 | 3173.0 | Buy | 260,572 | 1056 | LSE | |
| 18:43:26 | 3173.0 | 29 | AT | 3173.0 | 3174.0 | Sell | 260,515 | 1055 | LSE | |
| 18:42:18 | 3174.0 | 30 | AT | 3172.0 | 3174.0 | Buy | 260,486 | 1054 | LSE | |
| 18:42:18 | 3173.0 | 194 | AT | 3173.0 | 3174.0 | Sell | 260,456 | 1053 | LSE | |
| 18:40:49 | 3172.0 | 52 | AT | 3171.0 | 3172.0 | Buy | 260,262 | 1052 | LSE | |
| 18:40:49 | 3172.0 | 219 | AT | 3171.0 | 3172.0 | Buy | 260,210 | 1051 | LSE |
