Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:03 | 3162.0 | 16 | AT | 3162.0 | 3163.0 | Sell | 1,492,199 | 4851 | LSE | |
| 23:45:59 | 3162.0 | 112 | AT | 3162.0 | 3164.0 | Sell | 1,492,183 | 4850 | LSE | |
| 23:45:59 | 3162.0 | 88 | AT | 3162.0 | 3164.0 | Sell | 1,492,071 | 4849 | LSE | |
| 23:45:59 | 3162.0 | 251 | AT | 3162.0 | 3164.0 | Sell | 1,491,983 | 4848 | LSE | |
| 23:45:59 | 3163.0 | 923 | AT | 3162.0 | 3163.0 | Buy | 1,491,732 | 4847 | LSE | |
| 23:45:59 | 3163.0 | 215 | AT | 3162.0 | 3163.0 | Buy | 1,490,809 | 4846 | LSE | |
| 23:45:59 | 3163.0 | 51 | AT | 3162.0 | 3163.0 | Buy | 1,490,594 | 4845 | LSE | |
| 23:45:54 | 3162.0 | 64 | AT | 3161.0 | 3162.0 | Buy | 1,490,543 | 4844 | LSE | |
| 23:45:54 | 3162.0 | 5 | AT | 3161.0 | 3162.0 | Buy | 1,490,479 | 4843 | LSE | |
| 23:45:09 | 3163.0 | 168 | O | 3161.0 | 3163.0 | Buy | 1,490,474 | 4842 | LSE | |
| 23:45:05 | 3162.0 | 1138 | AT | 3161.0 | 3162.0 | Buy | 1,490,306 | 4841 | LSE | |
| 23:45:05 | 3162.0 | 745 | AT | 3162.0 | 3163.0 | Sell | 1,489,168 | 4840 | LSE | |
| 23:45:05 | 3162.0 | 42 | AT | 3162.0 | 3163.0 | Sell | 1,488,423 | 4839 | LSE | |
| 23:45:05 | 3162.0 | 809 | AT | 3162.0 | 3163.0 | Sell | 1,488,381 | 4838 | LSE | |
| 23:45:05 | 3162.0 | 260 | AT | 3162.0 | 3163.0 | Sell | 1,487,572 | 4837 | LSE | |
| 23:45:05 | 3162.0 | 27 | AT | 3162.0 | 3163.0 | Sell | 1,487,312 | 4836 | LSE | |
| 23:45:05 | 3162.0 | 127 | AT | 3162.0 | 3163.0 | Sell | 1,487,285 | 4835 | LSE | |
| 23:45:01 | 3163.0 | 439 | AT | 3163.0 | 3164.0 | Sell | 1,487,158 | 4834 | LSE | |
| 23:45:01 | 3163.0 | 300 | AT | 3163.0 | 3164.0 | Sell | 1,486,719 | 4833 | LSE | |
| 23:45:01 | 3163.0 | 201 | AT | 3163.0 | 3164.0 | Sell | 1,486,419 | 4832 | LSE | |
| 23:45:01 | 3163.0 | 263 | AT | 3162.0 | 3163.0 | Buy | 1,486,218 | 4831 | LSE | |
| 23:45:01 | 3163.0 | 338 | AT | 3162.0 | 3163.0 | Buy | 1,485,955 | 4830 | LSE | |
| 23:45:01 | 3163.0 | 668 | AT | 3162.0 | 3163.0 | Buy | 1,485,617 | 4829 | LSE | |
| 23:45:01 | 3163.0 | 470 | AT | 3162.0 | 3163.0 | Buy | 1,484,949 | 4828 | LSE | |
| 23:45:01 | 3162.0 | 104 | AT | 3162.0 | 3164.0 | Sell | 1,484,479 | 4827 | LSE | |
| 23:45:01 | 3163.0 | 342 | AT | 3163.0 | 3164.0 | Sell | 1,484,375 | 4826 | LSE | |
| 23:45:01 | 3163.0 | 1138 | AT | 3162.0 | 3163.0 | Buy | 1,484,033 | 4825 | LSE | |
| 23:45:01 | 3163.0 | 282 | AT | 3163.0 | 3164.0 | Sell | 1,482,895 | 4824 | LSE | |
| 23:45:01 | 3163.0 | 600 | AT | 3163.0 | 3164.0 | Sell | 1,482,613 | 4823 | LSE | |
| 23:45:01 | 3163.0 | 307 | AT | 3162.0 | 3163.0 | Buy | 1,482,013 | 4822 | LSE | |
| 23:45:01 | 3163.0 | 326 | AT | 3162.0 | 3163.0 | Buy | 1,481,706 | 4821 | LSE | |
| 23:45:01 | 3163.0 | 959 | AT | 3162.0 | 3163.0 | Buy | 1,481,380 | 4820 | LSE | |
| 23:45:01 | 3163.0 | 1138 | AT | 3162.0 | 3163.0 | Buy | 1,480,421 | 4819 | LSE | |
| 23:45:01 | 3163.0 | 267 | AT | 3161.0 | 3163.0 | Buy | 1,479,283 | 4818 | LSE | |
| 23:45:01 | 3163.0 | 341 | AT | 3161.0 | 3163.0 | Buy | 1,479,016 | 4817 | LSE | |
| 23:45:01 | 3163.0 | 815 | AT | 3161.0 | 3163.0 | Buy | 1,478,675 | 4816 | LSE | |
| 23:45:01 | 3163.0 | 317 | AT | 3161.0 | 3163.0 | Buy | 1,477,860 | 4815 | LSE | |
| 23:45:01 | 3163.0 | 1138 | AT | 3161.0 | 3163.0 | Buy | 1,477,543 | 4814 | LSE | |
| 23:45:01 | 3163.0 | 271 | AT | 3161.0 | 3163.0 | Buy | 1,476,405 | 4813 | LSE | |
| 23:45:01 | 3163.0 | 529 | AT | 3161.0 | 3163.0 | Buy | 1,476,134 | 4812 | LSE | |
| 23:45:00 | 3162.0 | 135 | AT | 3161.0 | 3162.0 | Buy | 1,475,605 | 4811 | LSE | |
| 23:44:59 | 3161.0 | 191 | AT | 3161.0 | 3162.0 | Sell | 1,475,470 | 4810 | LSE | |
| 23:44:59 | 3161.0 | 299 | AT | 3161.0 | 3162.0 | Sell | 1,475,279 | 4809 | LSE | |
| 23:44:58 | 3161.0 | 20 | AT | 3161.0 | 3162.0 | Sell | 1,474,980 | 4808 | LSE | |
| 23:44:58 | 3161.0 | 10 | AT | 3161.0 | 3162.0 | Sell | 1,474,960 | 4807 | LSE | |
| 23:44:58 | 3161.0 | 80 | AT | 3161.0 | 3162.0 | Sell | 1,474,950 | 4806 | LSE | |
| 23:44:58 | 3161.0 | 100 | AT | 3161.0 | 3162.0 | Sell | 1,474,870 | 4805 | LSE | |
| 23:44:58 | 3161.0 | 20 | AT | 3161.0 | 3162.0 | Sell | 1,474,770 | 4804 | LSE | |
| 23:44:58 | 3161.0 | 112 | AT | 3161.0 | 3163.0 | Sell | 1,474,750 | 4803 | LSE | |
| 23:44:58 | 3161.0 | 199 | AT | 3161.0 | 3163.0 | Sell | 1,474,638 | 4802 | LSE | |
| 23:44:58 | 3162.0 | 320 | AT | 3162.0 | 3163.0 | Sell | 1,474,439 | 4801 | LSE |
