Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:04 | 3169.0 | 200 | AT | 3169.0 | 3170.0 | Sell | 1,803,054 | 6101 | LSE | |
| 00:25:04 | 3169.0 | 335 | AT | 3168.0 | 3169.0 | Buy | 1,802,854 | 6100 | LSE | |
| 00:25:04 | 3169.0 | 331 | AT | 3168.0 | 3169.0 | Buy | 1,802,519 | 6099 | LSE | |
| 00:25:04 | 3168.0 | 915 | AT | 3168.0 | 3170.0 | Sell | 1,802,188 | 6098 | LSE | |
| 00:25:04 | 3168.0 | 357 | AT | 3168.0 | 3170.0 | Sell | 1,801,273 | 6097 | LSE | |
| 00:25:04 | 3168.0 | 359 | AT | 3168.0 | 3170.0 | Sell | 1,800,916 | 6096 | LSE | |
| 00:25:04 | 3168.0 | 369 | AT | 3168.0 | 3170.0 | Sell | 1,800,557 | 6095 | LSE | |
| 00:25:04 | 3169.0 | 1049 | AT | 3169.0 | 3170.0 | Sell | 1,800,188 | 6094 | LSE | |
| 00:25:04 | 3169.0 | 89 | AT | 3169.0 | 3170.0 | Sell | 1,799,139 | 6093 | LSE | |
| 00:25:04 | 3169.0 | 89 | AT | 3169.0 | 3170.0 | Sell | 1,799,050 | 6092 | LSE | |
| 00:25:04 | 3169.0 | 258 | AT | 3169.0 | 3170.0 | Sell | 1,798,961 | 6091 | LSE | |
| 00:25:04 | 3169.0 | 200 | AT | 3169.0 | 3170.0 | Sell | 1,798,703 | 6090 | LSE | |
| 00:25:04 | 3169.0 | 239 | AT | 3169.0 | 3170.0 | Sell | 1,798,503 | 6089 | LSE | |
| 00:25:04 | 3170.0 | 163 | AT | 3168.0 | 3170.0 | Buy | 1,798,264 | 6088 | LSE | |
| 00:25:04 | 3170.0 | 125 | AT | 3168.0 | 3170.0 | Buy | 1,798,101 | 6087 | LSE | |
| 00:25:03 | 3169.0 | 468 | AT | 3169.0 | 3170.0 | Sell | 1,797,976 | 6086 | LSE | |
| 00:24:23 | 3170.0 | 1 | O | 3168.0 | 3170.0 | Buy | 1,797,508 | 6085 | LSE | |
| 00:24:14 | 3169.237 | 62 | O | 3168.0 | 3170.0 | Buy | 1,797,507 | 6084 | LSE | |
| 00:24:05 | 3170.0 | 163 | AT | 3168.0 | 3170.0 | Buy | 1,797,445 | 6083 | LSE | |
| 00:24:04 | 3168.0 | 1 | O | 3168.0 | 3170.0 | Sell | 1,797,282 | 6082 | LSE | |
| 00:23:56 | 3169.0 | 97 | AT | 3168.0 | 3169.0 | Buy | 1,797,281 | 6081 | LSE | |
| 00:23:50 | 3169.0 | 200 | O | 3168.0 | 3169.0 | Buy | 1,797,184 | 6080 | LSE | |
| 00:23:48 | 3169.0 | 63 | AT | 3168.0 | 3169.0 | Buy | 1,796,984 | 6079 | LSE | |
| 00:23:48 | 3169.0 | 52 | AT | 3168.0 | 3169.0 | Buy | 1,796,921 | 6078 | LSE | |
| 00:23:48 | 3169.0 | 24 | AT | 3168.0 | 3169.0 | Buy | 1,796,869 | 6077 | LSE | |
| 00:23:48 | 3169.0 | 320 | AT | 3168.0 | 3169.0 | Buy | 1,796,845 | 6076 | LSE | |
| 00:23:47 | 3169.0 | 184 | AT | 3168.0 | 3169.0 | Buy | 1,796,525 | 6075 | LSE | |
| 00:23:40 | 3168.0 | 205 | O | 3168.0 | 3169.0 | Sell | 1,796,341 | 6074 | LSE | |
| 00:23:40 | 3169.0 | 149 | AT | 3168.0 | 3169.0 | Buy | 1,796,136 | 6073 | LSE | |
| 00:23:32 | 3169.0 | 195 | AT | 3169.0 | 3170.0 | Sell | 1,795,987 | 6072 | LSE | |
| 00:23:32 | 3169.0 | 1236 | AT | 3169.0 | 3170.0 | Sell | 1,795,792 | 6071 | LSE | |
| 00:23:32 | 3169.0 | 362 | AT | 3169.0 | 3170.0 | Sell | 1,794,556 | 6070 | LSE | |
| 00:23:15 | 3170.0 | 272 | AT | 3170.0 | 3171.0 | Sell | 1,794,194 | 6069 | LSE | |
| 00:23:15 | 3170.0 | 324 | AT | 3170.0 | 3171.0 | Sell | 1,793,922 | 6068 | LSE | |
| 00:23:15 | 3170.0 | 17 | AT | 3170.0 | 3171.0 | Sell | 1,793,598 | 6067 | LSE | |
| 00:23:15 | 3170.0 | 12 | AT | 3170.0 | 3171.0 | Sell | 1,793,581 | 6066 | LSE | |
| 00:23:15 | 3170.0 | 12 | AT | 3170.0 | 3171.0 | Sell | 1,793,569 | 6065 | LSE | |
| 00:23:15 | 3170.0 | 54 | AT | 3170.0 | 3171.0 | Sell | 1,793,557 | 6064 | LSE | |
| 00:23:15 | 3170.0 | 82 | AT | 3170.0 | 3171.0 | Sell | 1,793,503 | 6063 | LSE | |
| 00:23:05 | 3171.0 | 253 | AT | 3170.0 | 3171.0 | Buy | 1,793,421 | 6062 | LSE | |
| 00:22:52 | 3171.0 | 255 | AT | 3170.0 | 3171.0 | Buy | 1,793,168 | 6061 | LSE | |
| 00:22:33 | 3171.0 | 4 | O | 3170.0 | 3171.0 | Buy | 1,792,913 | 6060 | LSE | |
| 00:22:33 | 3171.0 | 4 | O | 3170.0 | 3171.0 | Buy | 1,792,909 | 6059 | LSE | |
| 00:22:32 | 3171.0 | 1 | O | 3170.0 | 3171.0 | Buy | 1,792,905 | 6058 | LSE | |
| 00:22:32 | 3171.0 | 402 | AT | 3170.0 | 3171.0 | Buy | 1,792,904 | 6057 | LSE | |
| 00:22:32 | 3171.0 | 809 | AT | 3170.0 | 3171.0 | Buy | 1,792,502 | 6056 | LSE | |
| 00:22:32 | 3171.0 | 1138 | AT | 3170.0 | 3171.0 | Buy | 1,791,693 | 6055 | LSE | |
| 00:22:32 | 3171.0 | 340 | AT | 3170.0 | 3171.0 | Buy | 1,790,555 | 6054 | LSE | |
| 00:22:32 | 3171.0 | 344 | AT | 3170.0 | 3171.0 | Buy | 1,790,215 | 6053 | LSE | |
| 00:22:32 | 3171.0 | 1138 | AT | 3170.0 | 3171.0 | Buy | 1,789,871 | 6052 | LSE | |
| 00:22:19 | 3170.0 | 13 | AT | 3170.0 | 3171.0 | Sell | 1,788,733 | 6051 | LSE |
