Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:12 | 3167.0 | 25 | AT | 3167.0 | 3168.0 | Sell | 1,423,166 | 4601 | LSE | |
| 23:38:12 | 3167.0 | 231 | AT | 3167.0 | 3168.0 | Sell | 1,423,141 | 4600 | LSE | |
| 23:38:12 | 3167.0 | 78 | AT | 3167.0 | 3168.0 | Sell | 1,422,910 | 4599 | LSE | |
| 23:38:12 | 3167.0 | 1161 | AT | 3167.0 | 3168.0 | Sell | 1,422,832 | 4598 | LSE | |
| 23:38:12 | 3168.0 | 15 | AT | 3168.0 | 3169.0 | Sell | 1,421,671 | 4597 | LSE | |
| 23:38:12 | 3168.0 | 16 | AT | 3168.0 | 3169.0 | Sell | 1,421,656 | 4596 | LSE | |
| 23:38:12 | 3168.0 | 16 | AT | 3168.0 | 3169.0 | Sell | 1,421,640 | 4595 | LSE | |
| 23:38:12 | 3168.0 | 26 | AT | 3168.0 | 3169.0 | Sell | 1,421,624 | 4594 | LSE | |
| 23:38:12 | 3168.0 | 25 | AT | 3168.0 | 3169.0 | Sell | 1,421,598 | 4593 | LSE | |
| 23:38:12 | 3168.0 | 341 | AT | 3168.0 | 3169.0 | Sell | 1,421,573 | 4592 | LSE | |
| 23:38:11 | 3168.0 | 601 | AT | 3168.0 | 3169.0 | Sell | 1,421,232 | 4591 | LSE | |
| 23:38:10 | 3169.0 | 271 | AT | 3168.0 | 3169.0 | Buy | 1,420,631 | 4590 | LSE | |
| 23:38:09 | 3169.0 | 7 | AT | 3168.0 | 3169.0 | Buy | 1,420,360 | 4589 | LSE | |
| 23:38:09 | 3169.0 | 272 | AT | 3168.0 | 3169.0 | Buy | 1,420,353 | 4588 | LSE | |
| 23:38:08 | 3168.0 | 3 | O | 3168.0 | 3170.0 | Sell | 1,420,081 | 4587 | LSE | |
| 23:38:04 | 3170.0 | 250 | O | 3168.0 | 3170.0 | Buy | 1,420,078 | 4586 | LSE | |
| 23:38:04 | 3170.0 | 250 | O | 3168.0 | 3170.0 | Buy | 1,419,828 | 4585 | LSE | |
| 23:37:57 | 3169.0 | 4 | AT | 3168.0 | 3169.0 | Buy | 1,419,578 | 4584 | LSE | |
| 23:37:57 | 3169.0 | 528 | AT | 3168.0 | 3169.0 | Buy | 1,419,574 | 4583 | LSE | |
| 23:37:57 | 3169.0 | 239 | AT | 3168.0 | 3169.0 | Buy | 1,419,046 | 4582 | LSE | |
| 23:37:57 | 3169.0 | 102 | AT | 3168.0 | 3169.0 | Buy | 1,418,807 | 4581 | LSE | |
| 23:37:57 | 3169.0 | 1800 | O | 3168.0 | 3169.0 | Buy | 1,418,705 | 4580 | LSE | |
| 23:37:57 | 3169.0 | 110 | AT | 3168.0 | 3169.0 | Buy | 1,416,905 | 4579 | LSE | |
| 23:37:57 | 3169.0 | 156 | AT | 3167.0 | 3169.0 | Buy | 1,416,795 | 4578 | LSE | |
| 23:37:57 | 3169.0 | 293 | AT | 3167.0 | 3169.0 | Buy | 1,416,639 | 4577 | LSE | |
| 23:37:57 | 3169.0 | 818 | AT | 3167.0 | 3169.0 | Buy | 1,416,346 | 4576 | LSE | |
| 23:37:50 | 3167.0 | 131 | AT | 3167.0 | 3169.0 | Sell | 1,415,528 | 4575 | LSE | |
| 23:37:50 | 3167.0 | 13 | AT | 3167.0 | 3169.0 | Sell | 1,415,397 | 4574 | LSE | |
| 23:37:50 | 3167.0 | 13 | AT | 3167.0 | 3169.0 | Sell | 1,415,384 | 4573 | LSE | |
| 23:37:50 | 3168.0 | 1138 | AT | 3168.0 | 3169.0 | Sell | 1,415,371 | 4572 | LSE | |
| 23:37:48 | 3168.0 | 310 | AT | 3168.0 | 3169.0 | Sell | 1,414,233 | 4571 | LSE | |
| 23:37:48 | 3168.0 | 153 | AT | 3168.0 | 3169.0 | Sell | 1,413,923 | 4570 | LSE | |
| 23:37:47 | 3168.0 | 100 | AT | 3168.0 | 3169.0 | Sell | 1,413,770 | 4569 | LSE | |
| 23:37:47 | 3168.0 | 201 | AT | 3168.0 | 3169.0 | Sell | 1,413,670 | 4568 | LSE | |
| 23:37:47 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,413,469 | 4567 | LSE | |
| 23:37:47 | 3168.0 | 84 | AT | 3168.0 | 3169.0 | Sell | 1,413,269 | 4566 | LSE | |
| 23:37:47 | 3168.0 | 216 | AT | 3168.0 | 3169.0 | Sell | 1,413,185 | 4565 | LSE | |
| 23:37:47 | 3168.0 | 16 | AT | 3168.0 | 3169.0 | Sell | 1,412,969 | 4564 | LSE | |
| 23:37:47 | 3169.0 | 295 | AT | 3169.0 | 3170.0 | Sell | 1,412,953 | 4563 | LSE | |
| 23:37:47 | 3169.0 | 320 | AT | 3169.0 | 3170.0 | Sell | 1,412,658 | 4562 | LSE | |
| 23:37:47 | 3169.0 | 316 | AT | 3168.0 | 3169.0 | Buy | 1,412,338 | 4561 | LSE | |
| 23:37:43 | 3169.41 | 45 | O | 3168.0 | 3170.0 | Buy | 1,412,022 | 4560 | LSE | |
| 23:37:42 | 3169.0 | 14 | AT | 3168.0 | 3169.0 | Buy | 1,411,977 | 4559 | LSE | |
| 23:37:42 | 3169.0 | 350 | AT | 3168.0 | 3169.0 | Buy | 1,411,963 | 4558 | LSE | |
| 23:37:36 | 3168.0 | 1 | O | 3168.0 | 3170.0 | Sell | 1,411,613 | 4557 | LSE | |
| 23:37:33 | 3169.0 | 190 | AT | 3168.0 | 3169.0 | Buy | 1,411,612 | 4556 | LSE | |
| 23:37:33 | 3169.0 | 948 | AT | 3168.0 | 3169.0 | Buy | 1,411,422 | 4555 | LSE | |
| 23:37:32 | 3169.0 | 282 | AT | 3169.0 | 3170.0 | Sell | 1,410,474 | 4554 | LSE | |
| 23:37:32 | 3169.0 | 106 | AT | 3169.0 | 3170.0 | Sell | 1,410,192 | 4553 | LSE | |
| 23:37:32 | 3169.0 | 13 | AT | 3169.0 | 3170.0 | Sell | 1,410,086 | 4552 | LSE | |
| 23:37:32 | 3169.0 | 500 | AT | 3169.0 | 3170.0 | Sell | 1,410,073 | 4551 | LSE |
