Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:00 | 3178.0 | 1095 | AT | 3177.0 | 3178.0 | Buy | 1,268,751 | 4051 | LSE | |
| 23:30:00 | 3178.0 | 1138 | AT | 3177.0 | 3178.0 | Buy | 1,267,656 | 4050 | LSE | |
| 23:30:00 | 3178.0 | 1138 | AT | 3178.0 | 3179.0 | Sell | 1,266,518 | 4049 | LSE | |
| 23:30:00 | 3178.0 | 461 | AT | 3177.0 | 3178.0 | Buy | 1,265,380 | 4048 | LSE | |
| 23:30:00 | 3178.0 | 238 | AT | 3177.0 | 3178.0 | Buy | 1,264,919 | 4047 | LSE | |
| 23:30:00 | 3178.0 | 1130 | AT | 3177.0 | 3178.0 | Buy | 1,264,681 | 4046 | LSE | |
| 23:30:00 | 3178.0 | 53 | AT | 3177.0 | 3178.0 | Buy | 1,263,551 | 4045 | LSE | |
| 23:30:00 | 3178.0 | 1647 | AT | 3177.0 | 3178.0 | Buy | 1,263,498 | 4044 | LSE | |
| 23:28:50 | 3177.413 | 62 | O | 3176.0 | 3178.0 | Buy | 1,261,851 | 4043 | LSE | |
| 23:28:44 | 3177.0 | 134 | AT | 3176.0 | 3177.0 | Buy | 1,261,789 | 4042 | LSE | |
| 23:28:44 | 3177.0 | 97 | AT | 3176.0 | 3177.0 | Buy | 1,261,655 | 4041 | LSE | |
| 23:28:44 | 3177.0 | 1138 | AT | 3177.0 | 3178.0 | Sell | 1,261,558 | 4040 | LSE | |
| 23:28:44 | 3177.0 | 265 | AT | 3177.0 | 3178.0 | Sell | 1,260,420 | 4039 | LSE | |
| 23:28:37 | 3178.0 | 157 | AT | 3178.0 | 3179.0 | Sell | 1,260,155 | 4038 | LSE | |
| 23:28:37 | 3178.0 | 2792 | AT | 3178.0 | 3179.0 | Sell | 1,259,998 | 4037 | LSE | |
| 23:28:37 | 3178.0 | 84 | AT | 3178.0 | 3179.0 | Sell | 1,257,206 | 4036 | LSE | |
| 23:28:37 | 3178.0 | 223 | AT | 3178.0 | 3179.0 | Sell | 1,257,122 | 4035 | LSE | |
| 23:28:37 | 3178.0 | 1138 | AT | 3178.0 | 3179.0 | Sell | 1,256,899 | 4034 | LSE | |
| 23:28:37 | 3178.0 | 377 | AT | 3178.0 | 3179.0 | Sell | 1,255,761 | 4033 | LSE | |
| 23:28:04 | 3178.0 | 127 | O | 3177.0 | 3179.0 | 1,255,384 | 4032 | LSE | ||
| 23:28:03 | 3178.0 | 587 | AT | 3177.0 | 3178.0 | Buy | 1,255,257 | 4031 | LSE | |
| 23:28:03 | 3178.0 | 582 | AT | 3177.0 | 3178.0 | Buy | 1,254,670 | 4030 | LSE | |
| 23:28:03 | 3178.0 | 6 | AT | 3177.0 | 3178.0 | Buy | 1,254,088 | 4029 | LSE | |
| 23:27:50 | 3177.0 | 1138 | AT | 3177.0 | 3178.0 | Sell | 1,254,082 | 4028 | LSE | |
| 23:27:50 | 3177.0 | 233 | AT | 3177.0 | 3178.0 | Sell | 1,252,944 | 4027 | LSE | |
| 23:27:30 | 3177.0 | 52 | O | 3176.0 | 3177.0 | Buy | 1,252,711 | 4026 | LSE | |
| 23:26:45 | 3177.0 | 222 | AT | 3176.0 | 3177.0 | Buy | 1,252,659 | 4025 | LSE | |
| 23:26:44 | 3177.0 | 217 | AT | 3177.0 | 3178.0 | Sell | 1,252,437 | 4024 | LSE | |
| 23:26:44 | 3177.0 | 231 | AT | 3177.0 | 3178.0 | Sell | 1,252,220 | 4023 | LSE | |
| 23:26:44 | 3177.0 | 342 | AT | 3177.0 | 3178.0 | Sell | 1,251,989 | 4022 | LSE | |
| 23:25:54 | 3176.0 | 192 | O | 3176.0 | 3178.0 | Sell | 1,251,647 | 4021 | LSE | |
| 23:24:45 | 3177.0 | 68 | O | 3176.0 | 3178.0 | 1,251,455 | 4020 | LSE | ||
| 23:24:44 | 3177.0 | 129 | O | 3176.0 | 3178.0 | 1,251,387 | 4019 | LSE | ||
| 23:24:44 | 3177.0 | 68 | O | 3176.0 | 3178.0 | 1,251,258 | 4018 | LSE | ||
| 23:24:44 | 3177.0 | 73 | O | 3176.0 | 3178.0 | 1,251,190 | 4017 | LSE | ||
| 23:24:44 | 3177.0 | 1138 | AT | 3176.0 | 3177.0 | Buy | 1,251,117 | 4016 | LSE | |
| 23:24:44 | 3177.0 | 52 | AT | 3176.0 | 3177.0 | Buy | 1,249,979 | 4015 | LSE | |
| 23:24:42 | 3177.0 | 423 | AT | 3175.0 | 3177.0 | Buy | 1,249,927 | 4014 | LSE | |
| 23:24:23 | 3177.0 | 15 | O | 3175.0 | 3177.0 | Buy | 1,249,504 | 4013 | LSE | |
| 23:24:05 | 3176.0 | 118 | AT | 3176.0 | 3177.0 | Sell | 1,249,489 | 4012 | LSE | |
| 23:24:05 | 3176.0 | 1138 | AT | 3176.0 | 3177.0 | Sell | 1,249,371 | 4011 | LSE | |
| 23:24:05 | 3176.0 | 224 | AT | 3176.0 | 3177.0 | Sell | 1,248,233 | 4010 | LSE | |
| 23:23:39 | 3176.0 | 233 | AT | 3175.0 | 3176.0 | Buy | 1,248,009 | 4009 | LSE | |
| 23:23:33 | 3176.0 | 229 | AT | 3176.0 | 3177.0 | Sell | 1,247,776 | 4008 | LSE | |
| 23:23:33 | 3176.0 | 1138 | AT | 3176.0 | 3177.0 | Sell | 1,247,547 | 4007 | LSE | |
| 23:23:33 | 3176.0 | 116 | AT | 3175.0 | 3176.0 | Buy | 1,246,409 | 4006 | LSE | |
| 23:23:15 | 3175.0 | 233 | AT | 3174.0 | 3175.0 | Buy | 1,246,293 | 4005 | LSE | |
| 23:23:15 | 3175.0 | 908 | AT | 3175.0 | 3176.0 | Sell | 1,246,060 | 4004 | LSE | |
| 23:22:52 | 3175.82 | 43 | O | 3175.0 | 3177.0 | Sell | 1,245,152 | 4003 | LSE | |
| 23:22:46 | 3176.0 | 58 | AT | 3176.0 | 3177.0 | Sell | 1,245,109 | 4002 | LSE | |
| 23:22:46 | 3176.0 | 223 | AT | 3176.0 | 3177.0 | Sell | 1,245,051 | 4001 | LSE |
