Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:44 | 3154.0 | 231 | AT | 3153.0 | 3154.0 | Buy | 60,747 | 101 | LSE | |
| 17:02:44 | 3154.0 | 350 | AT | 3153.0 | 3154.0 | Buy | 60,516 | 100 | LSE | |
| 17:02:42 | 3154.0 | 629 | AT | 3154.0 | 3155.0 | Sell | 60,166 | 99 | LSE | |
| 17:02:42 | 3154.0 | 252 | AT | 3154.0 | 3155.0 | Sell | 59,537 | 98 | LSE | |
| 17:02:42 | 3154.0 | 100 | AT | 3154.0 | 3155.0 | Sell | 59,285 | 97 | LSE | |
| 17:02:42 | 3154.0 | 59 | AT | 3154.0 | 3155.0 | Sell | 59,185 | 96 | LSE | |
| 17:02:37 | 3154.0 | 452 | AT | 3153.0 | 3154.0 | Buy | 59,126 | 95 | LSE | |
| 17:02:37 | 3153.0 | 264 | AT | 3153.0 | 3155.0 | Sell | 58,674 | 94 | LSE | |
| 17:02:37 | 3154.0 | 318 | AT | 3152.0 | 3154.0 | Buy | 58,410 | 93 | LSE | |
| 17:02:37 | 3154.0 | 336 | AT | 3152.0 | 3154.0 | Buy | 58,092 | 92 | LSE | |
| 17:02:37 | 3154.0 | 100 | AT | 3152.0 | 3154.0 | Buy | 57,756 | 91 | LSE | |
| 17:02:37 | 3154.0 | 452 | AT | 3152.0 | 3154.0 | Buy | 57,656 | 90 | LSE | |
| 17:02:37 | 3153.0 | 597 | AT | 3153.0 | 3155.0 | Sell | 57,204 | 89 | LSE | |
| 17:02:37 | 3153.0 | 634 | AT | 3153.0 | 3155.0 | Sell | 56,607 | 88 | LSE | |
| 17:02:33 | 3153.0 | 379 | O | 3153.0 | 3155.0 | Sell | 55,973 | 87 | LSE | |
| 17:02:32 | 3153.0 | 86 | AT | 3153.0 | 3155.0 | Sell | 55,594 | 86 | LSE | |
| 17:02:31 | 3153.0 | 320 | AT | 3151.0 | 3153.0 | Buy | 55,508 | 85 | LSE | |
| 17:02:31 | 3153.0 | 162 | AT | 3151.0 | 3153.0 | Buy | 55,188 | 84 | LSE | |
| 17:02:31 | 3153.0 | 126 | AT | 3151.0 | 3153.0 | Buy | 55,026 | 83 | LSE | |
| 17:02:31 | 3153.0 | 160 | AT | 3151.0 | 3153.0 | Buy | 54,900 | 82 | LSE | |
| 17:02:31 | 3153.0 | 390 | AT | 3151.0 | 3153.0 | Buy | 54,740 | 81 | LSE | |
| 17:02:13 | 3151.0 | 60 | AT | 3151.0 | 3153.0 | Sell | 54,350 | 80 | LSE | |
| 17:02:04 | 3152.298 | 63 | O | 3151.0 | 3153.0 | Buy | 54,290 | 79 | LSE | |
| 17:02:01 | 3152.0 | 662 | AT | 3152.0 | 3153.0 | Sell | 54,227 | 78 | LSE | |
| 17:02:01 | 3152.0 | 385 | AT | 3152.0 | 3153.0 | Sell | 53,565 | 77 | LSE | |
| 17:01:45 | 3152.0 | 137 | AT | 3150.0 | 3152.0 | Buy | 53,180 | 76 | LSE | |
| 17:01:45 | 3152.0 | 269 | AT | 3150.0 | 3152.0 | Buy | 53,043 | 75 | LSE | |
| 17:01:45 | 3152.0 | 140 | AT | 3150.0 | 3152.0 | Buy | 52,774 | 74 | LSE | |
| 17:01:45 | 3152.0 | 120 | AT | 3150.0 | 3152.0 | Buy | 52,634 | 73 | LSE | |
| 17:01:45 | 3152.0 | 136 | AT | 3150.0 | 3152.0 | Buy | 52,514 | 72 | LSE | |
| 17:01:45 | 3152.0 | 153 | AT | 3150.0 | 3152.0 | Buy | 52,378 | 71 | LSE | |
| 17:01:45 | 3152.0 | 260 | AT | 3150.0 | 3152.0 | Buy | 52,225 | 70 | LSE | |
| 17:01:37 | 3150.6 | 1 | O | 3150.0 | 3152.0 | Sell | 51,965 | 69 | LSE | |
| 17:01:19 | 3150.87 | 730 | O | 3150.0 | 3153.0 | Sell | 51,964 | 68 | LSE | |
| 17:01:13 | 3151.0 | 205 | O | 3150.0 | 3153.0 | Sell | 51,234 | 67 | LSE | |
| 17:01:10 | 3151.893 | 318 | O | 3151.0 | 3154.0 | Sell | 51,029 | 66 | LSE | |
| 17:01:09 | 3153.0 | 451 | AT | 3150.0 | 3153.0 | Buy | 50,711 | 65 | LSE | |
| 17:01:09 | 3153.0 | 271 | AT | 3150.0 | 3153.0 | Buy | 50,260 | 64 | LSE | |
| 17:01:09 | 3152.0 | 102 | AT | 3152.0 | 3153.0 | Sell | 49,989 | 63 | LSE | |
| 17:01:09 | 3151.0 | 379 | AT | 3149.0 | 3151.0 | Buy | 49,887 | 62 | LSE | |
| 17:01:06 | 3151.0 | 154 | AT | 3148.0 | 3151.0 | Buy | 49,508 | 61 | LSE | |
| 17:01:06 | 3151.0 | 74 | AT | 3148.0 | 3151.0 | Buy | 49,354 | 60 | LSE | |
| 17:01:06 | 3151.0 | 23 | AT | 3148.0 | 3151.0 | Buy | 49,280 | 59 | LSE | |
| 17:01:06 | 3151.0 | 251 | AT | 3148.0 | 3151.0 | Buy | 49,257 | 58 | LSE | |
| 17:01:06 | 3150.0 | 148 | AT | 3147.0 | 3150.0 | Buy | 49,006 | 57 | LSE | |
| 17:01:06 | 3150.0 | 103 | AT | 3147.0 | 3150.0 | Buy | 48,858 | 56 | LSE | |
| 17:01:06 | 3148.0 | 177 | AT | 3147.0 | 3148.0 | Buy | 48,755 | 55 | LSE | |
| 17:01:06 | 3148.0 | 169 | AT | 3147.0 | 3148.0 | Buy | 48,578 | 54 | LSE | |
| 17:00:44 | 3152.0 | 1 | O | 3147.0 | 3151.0 | Buy | 48,409 | 53 | LSE | |
| 17:00:43 | 3152.0 | 1 | O | 3147.0 | 3151.0 | Buy | 48,408 | 52 | LSE | |
| 17:00:43 | 3156.0 | 2 | O | 3147.0 | 3151.0 | Buy | 48,407 | 51 | LSE |
