Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:20 | 3160.0 | 66 | AT | 3159.0 | 3160.0 | Buy | 103,492 | 351 | LSE | |
| 17:12:20 | 3160.0 | 34 | AT | 3159.0 | 3160.0 | Buy | 103,426 | 350 | LSE | |
| 17:12:16 | 3159.0 | 374 | AT | 3159.0 | 3161.0 | Sell | 103,392 | 349 | LSE | |
| 17:12:16 | 3159.0 | 126 | AT | 3159.0 | 3161.0 | Sell | 103,018 | 348 | LSE | |
| 17:12:05 | 3159.82 | 200 | O | 3159.0 | 3161.0 | Sell | 102,892 | 347 | LSE | |
| 17:11:27 | 3159.0 | 53 | AT | 3159.0 | 3161.0 | Sell | 102,692 | 346 | LSE | |
| 17:11:27 | 3159.0 | 452 | AT | 3159.0 | 3161.0 | Sell | 102,639 | 345 | LSE | |
| 17:11:10 | 3160.0 | 513 | AT | 3159.0 | 3160.0 | Buy | 102,187 | 344 | LSE | |
| 17:11:10 | 3160.0 | 101 | AT | 3160.0 | 3161.0 | Sell | 101,674 | 343 | LSE | |
| 17:11:10 | 3160.0 | 93 | AT | 3159.0 | 3160.0 | Buy | 101,573 | 342 | LSE | |
| 17:11:10 | 3160.0 | 355 | AT | 3159.0 | 3160.0 | Buy | 101,480 | 341 | LSE | |
| 17:11:10 | 3160.0 | 296 | AT | 3159.0 | 3160.0 | Buy | 101,125 | 340 | LSE | |
| 17:10:37 | 3159.0 | 90 | AT | 3158.0 | 3159.0 | Buy | 100,829 | 339 | LSE | |
| 17:10:30 | 3160.0 | 20 | O | 3158.0 | 3160.0 | Buy | 100,739 | 338 | LSE | |
| 17:10:18 | 3160.0 | 5 | O | 3158.0 | 3160.0 | Buy | 100,719 | 337 | LSE | |
| 17:10:16 | 3160.0 | 3 | O | 3158.0 | 3160.0 | Buy | 100,714 | 336 | LSE | |
| 17:10:14 | 3159.0 | 147 | AT | 3159.0 | 3160.0 | Sell | 100,711 | 335 | LSE | |
| 17:10:14 | 3159.0 | 412 | AT | 3159.0 | 3160.0 | Sell | 100,564 | 334 | LSE | |
| 17:10:13 | 3159.0 | 15 | AT | 3159.0 | 3160.0 | Sell | 100,152 | 333 | LSE | |
| 17:10:11 | 3159.0 | 175 | AT | 3159.0 | 3160.0 | Sell | 100,137 | 332 | LSE | |
| 17:10:11 | 3159.0 | 127 | AT | 3159.0 | 3160.0 | Sell | 99,962 | 331 | LSE | |
| 17:10:07 | 3159.0 | 93 | AT | 3158.0 | 3159.0 | Buy | 99,835 | 330 | LSE | |
| 17:10:07 | 3159.0 | 143 | AT | 3158.0 | 3159.0 | Buy | 99,742 | 329 | LSE | |
| 17:10:07 | 3159.0 | 275 | AT | 3158.0 | 3159.0 | Buy | 99,599 | 328 | LSE | |
| 17:10:07 | 3159.0 | 193 | AT | 3158.0 | 3159.0 | Buy | 99,324 | 327 | LSE | |
| 17:10:07 | 3159.0 | 174 | AT | 3158.0 | 3159.0 | Buy | 99,131 | 326 | LSE | |
| 17:09:55 | 3157.0 | 421 | AT | 3157.0 | 3159.0 | Sell | 98,957 | 325 | LSE | |
| 17:09:49 | 3159.0 | 5 | O | 3157.0 | 3159.0 | Buy | 98,536 | 324 | LSE | |
| 17:09:46 | 3158.0 | 99 | AT | 3158.0 | 3159.0 | Sell | 98,531 | 323 | LSE | |
| 17:09:36 | 3160.0 | 1 | O | 3158.0 | 3159.0 | Buy | 98,432 | 322 | LSE | |
| 17:09:28 | 3158.0 | 290 | AT | 3157.0 | 3158.0 | Buy | 98,431 | 321 | LSE | |
| 17:09:28 | 3158.0 | 185 | AT | 3157.0 | 3158.0 | Buy | 98,141 | 320 | LSE | |
| 17:09:28 | 3158.0 | 326 | AT | 3157.0 | 3158.0 | Buy | 97,956 | 319 | LSE | |
| 17:09:25 | 3157.0 | 200 | AT | 3157.0 | 3158.0 | Sell | 97,630 | 318 | LSE | |
| 17:09:05 | 3156.0 | 81 | AT | 3156.0 | 3158.0 | Sell | 97,430 | 317 | LSE | |
| 17:09:05 | 3156.0 | 172 | AT | 3156.0 | 3158.0 | Sell | 97,349 | 316 | LSE | |
| 17:09:05 | 3156.0 | 93 | AT | 3156.0 | 3158.0 | Sell | 97,177 | 315 | LSE | |
| 17:09:05 | 3156.0 | 346 | O | 3156.0 | 3158.0 | Sell | 97,084 | 314 | LSE | |
| 17:09:05 | 3157.0 | 346 | AT | 3156.0 | 3157.0 | Buy | 96,738 | 313 | LSE | |
| 17:09:05 | 3157.0 | 54 | AT | 3156.0 | 3157.0 | Buy | 96,392 | 312 | LSE | |
| 17:09:05 | 3157.0 | 284 | AT | 3156.0 | 3157.0 | Buy | 96,338 | 311 | LSE | |
| 17:08:55 | 3156.0 | 434 | AT | 3156.0 | 3158.0 | Sell | 96,054 | 310 | LSE | |
| 17:08:55 | 3156.0 | 5 | AT | 3156.0 | 3158.0 | Sell | 95,620 | 309 | LSE | |
| 17:08:55 | 3156.0 | 5 | AT | 3156.0 | 3158.0 | Sell | 95,615 | 308 | LSE | |
| 17:08:53 | 3156.0 | 500 | AT | 3156.0 | 3158.0 | Sell | 95,610 | 307 | LSE | |
| 17:08:53 | 3157.0 | 2116 | AT | 3157.0 | 3158.0 | Sell | 95,110 | 306 | LSE | |
| 17:08:52 | 3157.0 | 366 | AT | 3157.0 | 3158.0 | Sell | 92,994 | 305 | LSE | |
| 17:08:50 | 3157.0 | 393 | O | 3156.0 | 3158.0 | 92,628 | 304 | LSE | ||
| 17:08:49 | 3156.0 | 48 | AT | 3156.0 | 3158.0 | Sell | 92,235 | 303 | LSE | |
| 17:08:49 | 3156.0 | 452 | AT | 3156.0 | 3158.0 | Sell | 92,187 | 302 | LSE | |
| 17:08:49 | 3158.0 | 452 | AT | 3158.0 | 3159.0 | Sell | 91,735 | 301 | LSE |
