ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,035.00
5.00
(0.17%)
마감 21 2월 1:30AM
최근 거래일 2025/01/30
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:46:57 3172.0 1 O 3176.0 3177.0 Sell
2,988,137 7548 LSE
01:43:07 3177.0 1 O 3176.0 3177.0 Buy
2,988,136 7547 LSE
01:35:57 3178.0 2123 O 3176.0 3177.0 Buy
2,988,135 7546 LSE
01:35:55 3178.0 11259 O 3176.0 3177.0 Buy
2,986,012 7545 LSE
01:35:54 3178.0 9379 O 3176.0 3177.0 Buy
2,974,753 7544 LSE
01:35:54 3178.0 912 O 3176.0 3177.0 Buy
2,965,374 7543 LSE
01:35:54 3178.0 2728 O 3176.0 3177.0 Buy
2,964,462 7542 LSE
01:35:43 3168.0 1 O 3176.0 3177.0 Sell
2,961,734 7541 LSE
01:35:27 3178.0 4410 O 3176.0 3177.0 Buy
2,961,733 7540 LSE
01:35:27 3178.0 168 O 3176.0 3177.0 Buy
2,957,323 7539 LSE
01:35:27 3178.0 347 O 3176.0 3177.0 Buy
2,957,155 7538 LSE
01:35:27 3178.0 14 O 3176.0 3177.0 Buy
2,956,808 7537 LSE
01:35:27 3178.0 1217 O 3176.0 3177.0 Buy
2,956,794 7536 LSE
01:35:27 3178.0 47 O 3176.0 3177.0 Buy
2,955,577 7535 LSE
01:35:26 3178.0 684975 UT 3176.0 3177.0 Buy
2,955,530 7534 LSE
01:29:59 3176.0 100 AT 3176.0 3177.0 Sell
2,270,555 7533 LSE
01:29:48 3176.0 885 AT 3176.0 3177.0 Sell
2,270,455 7532 LSE
01:29:48 3176.0 1200 AT 3176.0 3177.0 Sell
2,269,570 7531 LSE
01:29:48 3176.0 1423 AT 3176.0 3177.0 Sell
2,268,370 7530 LSE
01:29:48 3176.0 320 AT 3176.0 3177.0 Sell
2,266,947 7529 LSE
01:29:48 3176.0 404 AT 3176.0 3177.0 Sell
2,266,627 7528 LSE
01:29:48 3176.0 293 AT 3176.0 3177.0 Sell
2,266,223 7527 LSE
01:29:25 3177.0 151 O 3176.0 3177.0 Buy
2,265,930 7526 LSE
01:29:25 3177.0 100 AT 3176.0 3177.0 Buy
2,265,779 7525 LSE
01:29:22 3177.0 403 AT 3177.0 3178.0 Sell
2,265,679 7524 LSE
01:29:22 3177.0 314 AT 3177.0 3178.0 Sell
2,265,276 7523 LSE
01:29:22 3177.0 158 AT 3177.0 3178.0 Sell
2,264,962 7522 LSE
01:29:22 3177.0 467 AT 3177.0 3178.0 Sell
2,264,804 7521 LSE
01:29:17 3178.0 290 AT 3178.0 3179.0 Sell
2,264,337 7520 LSE
01:29:17 3178.0 532 AT 3178.0 3179.0 Sell
2,264,047 7519 LSE
01:29:17 3178.0 506 AT 3178.0 3179.0 Sell
2,263,515 7518 LSE
01:29:17 3178.0 100 AT 3177.0 3178.0 Buy
2,263,009 7517 LSE
01:29:17 3178.0 1 AT 3177.0 3178.0 Buy
2,262,909 7516 LSE
01:29:17 3178.0 53 AT 3177.0 3178.0 Buy
2,262,908 7515 LSE
01:29:17 3178.0 350 AT 3177.0 3178.0 Buy
2,262,855 7514 LSE
01:29:17 3178.0 351 AT 3177.0 3178.0 Buy
2,262,505 7513 LSE
01:29:11 3177.649 314 O 3177.0 3178.0 Buy
2,262,154 7512 LSE
01:29:09 3177.411 70 O 3177.0 3178.0 Sell
2,261,840 7511 LSE
01:29:01 3178.0 26 AT 3177.0 3178.0 Buy
2,261,770 7510 LSE
01:28:45 3178.0 277 AT 3177.0 3178.0 Buy
2,261,744 7509 LSE
01:28:36 3177.511 156 O 3177.0 3178.0 Buy
2,261,467 7508 LSE
01:28:29 3178.0 282 AT 3177.0 3178.0 Buy
2,261,311 7507 LSE
01:28:28 3177.0 96 O 3177.0 3178.0 Sell
2,261,029 7506 LSE
01:28:11 3178.0 182 AT 3177.0 3178.0 Buy
2,260,933 7505 LSE
01:28:11 3178.0 308 AT 3177.0 3178.0 Buy
2,260,751 7504 LSE
01:28:11 3178.0 6 AT 3177.0 3178.0 Buy
2,260,443 7503 LSE
01:28:11 3178.0 1214 AT 3177.0 3178.0 Buy
2,260,437 7502 LSE
01:28:11 3178.0 209 AT 3177.0 3178.0 Buy
2,259,223 7501 LSE
01:28:11 3178.0 40 AT 3177.0 3178.0 Buy
2,259,014 7500 LSE
01:28:00 3177.0 258 O 3177.0 3178.0 Sell
2,258,974 7499 LSE
01:27:55 3177.0 470 AT 3177.0 3178.0 Sell
2,258,716 7498 LSE
01:27:55 3177.0 403 AT 3177.0 3178.0 Sell
2,258,246 7497 LSE
01:27:55 3177.0 299 AT 3177.0 3178.0 Sell
2,257,843 7496 LSE
01:27:55 3177.0 1423 AT 3177.0 3178.0 Sell
2,257,544 7495 LSE
01:27:55 3178.0 505 O 3177.0 3178.0 Buy
2,256,121 7494 LSE
01:27:54 3176.0 3 O 3177.0 3178.0 Sell
2,255,616 7493 LSE
01:27:54 3177.0 1423 AT 3177.0 3178.0 Sell
2,255,613 7492 LSE
01:27:54 3177.0 421 AT 3176.0 3177.0 Buy
2,254,190 7491 LSE
01:27:54 3177.0 358 AT 3176.0 3177.0 Buy
2,253,769 7490 LSE
01:27:54 3177.0 60 AT 3176.0 3177.0 Buy
2,253,411 7489 LSE
01:27:54 3177.0 534 AT 3176.0 3177.0 Buy
2,253,351 7488 LSE
01:27:54 3177.0 214 AT 3176.0 3177.0 Buy
2,252,817 7487 LSE
01:27:54 3177.0 111 AT 3176.0 3177.0 Buy
2,252,603 7486 LSE
01:27:54 3177.0 320 AT 3176.0 3177.0 Buy
2,252,492 7485 LSE
01:27:54 3177.0 348 AT 3176.0 3177.0 Buy
2,252,172 7484 LSE
01:27:54 3177.0 398 AT 3176.0 3177.0 Buy
2,251,824 7483 LSE
01:27:54 3177.0 1423 AT 3176.0 3177.0 Buy
2,251,426 7482 LSE
01:27:54 3177.0 1000 AT 3176.0 3177.0 Buy
2,250,003 7481 LSE
01:27:31 3176.0 526 AT 3175.0 3176.0 Buy
2,249,003 7480 LSE
01:27:31 3176.0 594 AT 3175.0 3176.0 Buy
2,248,477 7479 LSE
01:27:31 3176.0 320 AT 3175.0 3176.0 Buy
2,247,883 7478 LSE
01:27:31 3176.0 374 AT 3175.0 3176.0 Buy
2,247,563 7477 LSE
01:27:31 3176.0 250 AT 3175.0 3176.0 Buy
2,247,189 7476 LSE
01:27:31 3176.0 30 AT 3175.0 3176.0 Buy
2,246,939 7475 LSE
01:27:30 3175.0 427 O 3175.0 3176.0 Sell
2,246,909 7474 LSE
01:27:29 3175.0 250 AT 3175.0 3176.0 Sell
2,246,482 7473 LSE
01:27:29 3175.0 612 AT 3175.0 3176.0 Sell
2,246,232 7472 LSE
01:27:29 3175.0 403 AT 3175.0 3176.0 Sell
2,245,620 7471 LSE
01:27:29 3175.0 320 AT 3175.0 3176.0 Sell
2,245,217 7470 LSE
01:27:29 3175.0 294 AT 3175.0 3176.0 Sell
2,244,897 7469 LSE
01:27:29 3175.0 421 AT 3175.0 3176.0 Sell
2,244,603 7468 LSE
01:27:29 3175.0 1138 AT 3175.0 3176.0 Sell
2,244,182 7467 LSE
01:27:29 3176.0 1649 O 3175.0 3176.0 Buy
2,243,044 7466 LSE
01:27:29 3176.0 1069 AT 3175.0 3176.0 Buy
2,241,395 7465 LSE
01:27:29 3176.0 1014 AT 3175.0 3176.0 Buy
2,240,326 7464 LSE
01:27:29 3176.0 409 AT 3175.0 3176.0 Buy
2,239,312 7463 LSE
01:27:28 3176.0 303 AT 3176.0 3177.0 Sell
2,238,903 7462 LSE
01:27:28 3176.0 597 AT 3176.0 3177.0 Sell
2,238,600 7461 LSE
01:27:15 3176.0 37 AT 3176.0 3177.0 Sell
2,238,003 7460 LSE
01:27:15 3176.0 1138 AT 3176.0 3177.0 Sell
2,237,966 7459 LSE
01:27:15 3176.0 373 AT 3176.0 3177.0 Sell
2,236,828 7458 LSE
01:27:15 3177.0 42 AT 3177.0 3178.0 Sell
2,236,455 7457 LSE
01:27:15 3177.0 611 AT 3177.0 3178.0 Sell
2,236,413 7456 LSE
01:27:15 3177.0 285 AT 3177.0 3178.0 Sell
2,235,802 7455 LSE
01:27:15 3177.0 1818 AT 3177.0 3178.0 Sell
2,235,517 7454 LSE
01:27:15 3177.0 1321 AT 3177.0 3178.0 Sell
2,233,699 7453 LSE
01:27:15 3177.0 1385 AT 3177.0 3178.0 Sell
2,232,378 7452 LSE
01:27:15 3177.0 315 AT 3177.0 3178.0 Sell
2,230,993 7451 LSE