Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:35 | 3170.0 | 190 | AT | 3168.0 | 3170.0 | Buy | 1,722,189 | 5751 | LSE | |
| 00:10:15 | 3168.0 | 100 | O | 3168.0 | 3170.0 | Sell | 1,721,999 | 5750 | LSE | |
| 00:10:05 | 3168.0 | 248 | AT | 3168.0 | 3169.0 | Sell | 1,721,899 | 5749 | LSE | |
| 00:10:05 | 3168.0 | 166 | AT | 3168.0 | 3170.0 | Sell | 1,721,651 | 5748 | LSE | |
| 00:10:05 | 3168.0 | 87 | AT | 3168.0 | 3170.0 | Sell | 1,721,485 | 5747 | LSE | |
| 00:10:04 | 3169.0 | 115 | AT | 3169.0 | 3170.0 | Sell | 1,721,398 | 5746 | LSE | |
| 00:10:04 | 3169.0 | 4 | AT | 3169.0 | 3170.0 | Sell | 1,721,283 | 5745 | LSE | |
| 00:10:04 | 3169.0 | 284 | AT | 3169.0 | 3170.0 | Sell | 1,721,279 | 5744 | LSE | |
| 00:10:04 | 3169.0 | 457 | AT | 3169.0 | 3170.0 | Sell | 1,720,995 | 5743 | LSE | |
| 00:09:56 | 3169.0 | 300 | AT | 3168.0 | 3169.0 | Buy | 1,720,538 | 5742 | LSE | |
| 00:09:56 | 3169.0 | 600 | AT | 3168.0 | 3169.0 | Buy | 1,720,238 | 5741 | LSE | |
| 00:09:56 | 3169.0 | 150 | AT | 3168.0 | 3169.0 | Buy | 1,719,638 | 5740 | LSE | |
| 00:09:22 | 3168.0 | 601 | AT | 3168.0 | 3170.0 | Sell | 1,719,488 | 5739 | LSE | |
| 00:09:22 | 3169.0 | 16 | AT | 3169.0 | 3170.0 | Sell | 1,718,887 | 5738 | LSE | |
| 00:09:13 | 3169.0 | 200 | AT | 3169.0 | 3170.0 | Sell | 1,718,871 | 5737 | LSE | |
| 00:09:13 | 3170.0 | 549 | AT | 3168.0 | 3170.0 | Buy | 1,718,671 | 5736 | LSE | |
| 00:09:13 | 3170.0 | 428 | AT | 3168.0 | 3170.0 | Buy | 1,718,122 | 5735 | LSE | |
| 00:09:13 | 3170.0 | 290 | AT | 3168.0 | 3170.0 | Buy | 1,717,694 | 5734 | LSE | |
| 00:09:08 | 3168.0 | 201 | AT | 3168.0 | 3170.0 | Sell | 1,717,404 | 5733 | LSE | |
| 00:09:08 | 3168.0 | 146 | AT | 3168.0 | 3170.0 | Sell | 1,717,203 | 5732 | LSE | |
| 00:09:08 | 3168.0 | 54 | AT | 3168.0 | 3170.0 | Sell | 1,717,057 | 5731 | LSE | |
| 00:09:08 | 3169.0 | 270 | AT | 3169.0 | 3170.0 | Sell | 1,717,003 | 5730 | LSE | |
| 00:09:08 | 3169.0 | 250 | AT | 3168.0 | 3169.0 | Buy | 1,716,733 | 5729 | LSE | |
| 00:09:08 | 3169.0 | 278 | AT | 3168.0 | 3169.0 | Buy | 1,716,483 | 5728 | LSE | |
| 00:09:04 | 3169.0 | 14 | AT | 3169.0 | 3170.0 | Sell | 1,716,205 | 5727 | LSE | |
| 00:09:04 | 3169.0 | 15 | AT | 3169.0 | 3170.0 | Sell | 1,716,191 | 5726 | LSE | |
| 00:09:04 | 3169.0 | 25 | AT | 3169.0 | 3170.0 | Sell | 1,716,176 | 5725 | LSE | |
| 00:09:04 | 3169.0 | 295 | AT | 3169.0 | 3170.0 | Sell | 1,716,151 | 5724 | LSE | |
| 00:09:04 | 3169.0 | 14 | AT | 3169.0 | 3170.0 | Sell | 1,715,856 | 5723 | LSE | |
| 00:08:36 | 3168.0 | 244 | AT | 3168.0 | 3170.0 | Sell | 1,715,842 | 5722 | LSE | |
| 00:08:36 | 3170.0 | 132 | AT | 3168.0 | 3170.0 | Buy | 1,715,598 | 5721 | LSE | |
| 00:08:16 | 3169.0 | 228 | AT | 3168.0 | 3169.0 | Buy | 1,715,466 | 5720 | LSE | |
| 00:08:16 | 3169.0 | 300 | AT | 3168.0 | 3169.0 | Buy | 1,715,238 | 5719 | LSE | |
| 00:08:15 | 3169.0 | 265 | O | 3168.0 | 3169.0 | Buy | 1,714,938 | 5718 | LSE | |
| 00:08:10 | 3168.0 | 15 | AT | 3168.0 | 3169.0 | Sell | 1,714,673 | 5717 | LSE | |
| 00:08:10 | 3168.0 | 358 | AT | 3168.0 | 3169.0 | Sell | 1,714,658 | 5716 | LSE | |
| 00:08:10 | 3168.0 | 128 | AT | 3168.0 | 3169.0 | Sell | 1,714,300 | 5715 | LSE | |
| 00:08:10 | 3168.0 | 284 | AT | 3168.0 | 3170.0 | Sell | 1,714,172 | 5714 | LSE | |
| 00:08:10 | 3168.0 | 275 | AT | 3168.0 | 3170.0 | Sell | 1,713,888 | 5713 | LSE | |
| 00:08:10 | 3168.0 | 291 | AT | 3168.0 | 3170.0 | Sell | 1,713,613 | 5712 | LSE | |
| 00:08:10 | 3168.0 | 1138 | AT | 3168.0 | 3170.0 | Sell | 1,713,322 | 5711 | LSE | |
| 00:08:10 | 3169.0 | 1086 | AT | 3169.0 | 3170.0 | Sell | 1,712,184 | 5710 | LSE | |
| 00:08:10 | 3169.0 | 15 | AT | 3169.0 | 3170.0 | Sell | 1,711,098 | 5709 | LSE | |
| 00:07:52 | 3169.0 | 528 | AT | 3168.0 | 3169.0 | Buy | 1,711,083 | 5708 | LSE | |
| 00:07:52 | 3169.0 | 331 | AT | 3168.0 | 3169.0 | Buy | 1,710,555 | 5707 | LSE | |
| 00:07:52 | 3169.0 | 338 | AT | 3168.0 | 3169.0 | Buy | 1,710,224 | 5706 | LSE | |
| 00:07:52 | 3169.0 | 87 | AT | 3168.0 | 3169.0 | Buy | 1,709,886 | 5705 | LSE | |
| 00:07:52 | 3169.0 | 1138 | AT | 3168.0 | 3169.0 | Buy | 1,709,799 | 5704 | LSE | |
| 00:07:52 | 3169.0 | 875 | AT | 3168.0 | 3169.0 | Buy | 1,708,661 | 5703 | LSE | |
| 00:07:29 | 3169.0 | 251 | AT | 3168.0 | 3169.0 | Buy | 1,707,786 | 5702 | LSE | |
| 00:07:19 | 3169.0 | 52 | AT | 3168.0 | 3169.0 | Buy | 1,707,535 | 5701 | LSE |
