Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:55 | 3169.0 | 182 | AT | 3169.0 | 3170.0 | Sell | 1,400,607 | 4501 | LSE | |
| 23:36:55 | 3169.0 | 25 | AT | 3169.0 | 3170.0 | Sell | 1,400,425 | 4500 | LSE | |
| 23:36:55 | 3169.0 | 44 | AT | 3169.0 | 3170.0 | Sell | 1,400,400 | 4499 | LSE | |
| 23:36:55 | 3169.0 | 280 | AT | 3169.0 | 3170.0 | Sell | 1,400,356 | 4498 | LSE | |
| 23:36:55 | 3169.0 | 1374 | AT | 3169.0 | 3170.0 | Sell | 1,400,076 | 4497 | LSE | |
| 23:36:55 | 3169.0 | 283 | AT | 3169.0 | 3170.0 | Sell | 1,398,702 | 4496 | LSE | |
| 23:36:55 | 3169.0 | 17 | AT | 3169.0 | 3170.0 | Sell | 1,398,419 | 4495 | LSE | |
| 23:36:48 | 3169.857 | 20 | O | 3169.0 | 3171.0 | Sell | 1,398,402 | 4494 | LSE | |
| 23:36:30 | 3170.0 | 373 | AT | 3169.0 | 3170.0 | Buy | 1,398,382 | 4493 | LSE | |
| 23:36:25 | 3170.0 | 348 | AT | 3170.0 | 3171.0 | Sell | 1,398,009 | 4492 | LSE | |
| 23:36:25 | 3170.0 | 790 | AT | 3170.0 | 3171.0 | Sell | 1,397,661 | 4491 | LSE | |
| 23:36:25 | 3170.0 | 152 | AT | 3170.0 | 3171.0 | Sell | 1,396,871 | 4490 | LSE | |
| 23:36:07 | 3169.0 | 440 | O | 3169.0 | 3171.0 | Sell | 1,396,719 | 4489 | LSE | |
| 23:36:06 | 3170.0 | 376 | O | 3169.0 | 3171.0 | 1,396,279 | 4488 | LSE | ||
| 23:36:06 | 3170.0 | 379 | O | 3169.0 | 3171.0 | 1,395,903 | 4487 | LSE | ||
| 23:36:06 | 3170.0 | 279 | AT | 3169.0 | 3170.0 | Buy | 1,395,524 | 4486 | LSE | |
| 23:36:06 | 3170.0 | 288 | AT | 3169.0 | 3170.0 | Buy | 1,395,245 | 4485 | LSE | |
| 23:36:06 | 3170.0 | 346 | O | 3169.0 | 3171.0 | 1,394,957 | 4484 | LSE | ||
| 23:36:06 | 3170.0 | 1138 | AT | 3170.0 | 3171.0 | Sell | 1,394,611 | 4483 | LSE | |
| 23:36:06 | 3170.0 | 20 | AT | 3169.0 | 3170.0 | Buy | 1,393,473 | 4482 | LSE | |
| 23:36:06 | 3170.0 | 396 | O | 3170.0 | 3171.0 | Sell | 1,393,453 | 4481 | LSE | |
| 23:36:06 | 3170.0 | 337 | O | 3170.0 | 3171.0 | Sell | 1,393,057 | 4480 | LSE | |
| 23:36:06 | 3170.0 | 168 | O | 3170.0 | 3171.0 | Sell | 1,392,720 | 4479 | LSE | |
| 23:36:05 | 3170.0 | 959 | O | 3170.0 | 3172.0 | Sell | 1,392,552 | 4478 | LSE | |
| 23:36:03 | 3171.0 | 110 | AT | 3170.0 | 3171.0 | Buy | 1,391,593 | 4477 | LSE | |
| 23:36:03 | 3171.0 | 63 | AT | 3169.0 | 3171.0 | Buy | 1,391,483 | 4476 | LSE | |
| 23:36:03 | 3171.0 | 100 | AT | 3169.0 | 3171.0 | Buy | 1,391,420 | 4475 | LSE | |
| 23:36:03 | 3171.0 | 1252 | AT | 3169.0 | 3171.0 | Buy | 1,391,320 | 4474 | LSE | |
| 23:36:03 | 3171.0 | 273 | AT | 3169.0 | 3171.0 | Buy | 1,390,068 | 4473 | LSE | |
| 23:36:03 | 3171.0 | 1138 | AT | 3169.0 | 3171.0 | Buy | 1,389,795 | 4472 | LSE | |
| 23:36:03 | 3171.0 | 321 | AT | 3169.0 | 3171.0 | Buy | 1,388,657 | 4471 | LSE | |
| 23:36:03 | 3171.0 | 309 | AT | 3169.0 | 3171.0 | Buy | 1,388,336 | 4470 | LSE | |
| 23:36:03 | 3171.0 | 309 | AT | 3169.0 | 3171.0 | Buy | 1,388,027 | 4469 | LSE | |
| 23:36:02 | 3170.0 | 1138 | AT | 3170.0 | 3171.0 | Sell | 1,387,718 | 4468 | LSE | |
| 23:36:01 | 3170.0 | 84 | AT | 3170.0 | 3171.0 | Sell | 1,386,580 | 4467 | LSE | |
| 23:36:01 | 3170.0 | 379 | O | 3170.0 | 3171.0 | Sell | 1,386,496 | 4466 | LSE | |
| 23:36:01 | 3170.0 | 208 | AT | 3170.0 | 3171.0 | Sell | 1,386,117 | 4465 | LSE | |
| 23:36:00 | 3170.0 | 124 | AT | 3170.0 | 3171.0 | Sell | 1,385,909 | 4464 | LSE | |
| 23:36:00 | 3170.0 | 14 | AT | 3170.0 | 3171.0 | Sell | 1,385,785 | 4463 | LSE | |
| 23:36:00 | 3170.0 | 62 | AT | 3170.0 | 3171.0 | Sell | 1,385,771 | 4462 | LSE | |
| 23:36:00 | 3170.0 | 105 | AT | 3170.0 | 3171.0 | Sell | 1,385,709 | 4461 | LSE | |
| 23:36:00 | 3170.0 | 142 | O | 3170.0 | 3171.0 | Sell | 1,385,604 | 4460 | LSE | |
| 23:35:59 | 3170.0 | 131 | AT | 3170.0 | 3171.0 | Sell | 1,385,462 | 4459 | LSE | |
| 23:35:59 | 3170.0 | 18 | AT | 3170.0 | 3171.0 | Sell | 1,385,331 | 4458 | LSE | |
| 23:35:59 | 3170.0 | 14 | AT | 3170.0 | 3171.0 | Sell | 1,385,313 | 4457 | LSE | |
| 23:35:59 | 3170.0 | 1096 | O | 3170.0 | 3171.0 | Sell | 1,385,299 | 4456 | LSE | |
| 23:35:59 | 3170.0 | 714 | O | 3170.0 | 3171.0 | Sell | 1,384,203 | 4455 | LSE | |
| 23:35:59 | 3170.0 | 322 | O | 3170.0 | 3171.0 | Sell | 1,383,489 | 4454 | LSE | |
| 23:35:58 | 3171.0 | 362 | O | 3170.0 | 3171.0 | Buy | 1,383,167 | 4453 | LSE | |
| 23:35:58 | 3171.0 | 1525 | AT | 3171.0 | 3172.0 | Sell | 1,382,805 | 4452 | LSE | |
| 23:35:58 | 3171.0 | 387 | AT | 3171.0 | 3172.0 | Sell | 1,381,280 | 4451 | LSE |
