Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:40:49 | 3172.0 | 219 | AT | 3171.0 | 3172.0 | Buy | 260,210 | 1051 | LSE | |
| 18:40:49 | 3172.0 | 19 | AT | 3171.0 | 3172.0 | Buy | 259,991 | 1050 | LSE | |
| 18:40:40 | 3171.0 | 1695 | O | 3171.0 | 3172.0 | Sell | 259,972 | 1049 | LSE | |
| 18:40:22 | 3171.0 | 161 | AT | 3171.0 | 3172.0 | Sell | 258,277 | 1048 | LSE | |
| 18:40:22 | 3171.0 | 61 | AT | 3171.0 | 3172.0 | Sell | 258,116 | 1047 | LSE | |
| 18:40:20 | 3171.0 | 565 | AT | 3171.0 | 3172.0 | Sell | 258,055 | 1046 | LSE | |
| 18:40:20 | 3171.0 | 160 | AT | 3170.0 | 3171.0 | Buy | 257,490 | 1045 | LSE | |
| 18:40:20 | 3171.0 | 3 | AT | 3170.0 | 3171.0 | Buy | 257,330 | 1044 | LSE | |
| 18:40:20 | 3171.0 | 100 | AT | 3170.0 | 3171.0 | Buy | 257,327 | 1043 | LSE | |
| 18:40:04 | 3170.0 | 565 | AT | 3170.0 | 3171.0 | Sell | 257,227 | 1042 | LSE | |
| 18:40:04 | 3170.0 | 205 | AT | 3169.0 | 3170.0 | Buy | 256,662 | 1041 | LSE | |
| 18:40:02 | 3169.0 | 10 | O | 3169.0 | 3171.0 | Sell | 256,457 | 1040 | LSE | |
| 18:39:11 | 3168.0 | 3 | O | 3168.0 | 3170.0 | Sell | 256,447 | 1039 | LSE | |
| 18:38:59 | 3170.0 | 175 | AT | 3169.0 | 3170.0 | Buy | 256,444 | 1038 | LSE | |
| 18:38:59 | 3170.0 | 565 | AT | 3169.0 | 3170.0 | Buy | 256,269 | 1037 | LSE | |
| 18:38:59 | 3170.0 | 203 | AT | 3169.0 | 3170.0 | Buy | 255,704 | 1036 | LSE | |
| 18:38:16 | 3169.0 | 57 | AT | 3169.0 | 3170.0 | Sell | 255,501 | 1035 | LSE | |
| 18:38:16 | 3169.0 | 144 | AT | 3169.0 | 3170.0 | Sell | 255,444 | 1034 | LSE | |
| 18:38:16 | 3169.0 | 162 | AT | 3169.0 | 3170.0 | Sell | 255,300 | 1033 | LSE | |
| 18:38:16 | 3169.0 | 490 | AT | 3169.0 | 3170.0 | Sell | 255,138 | 1032 | LSE | |
| 18:38:16 | 3169.0 | 350 | AT | 3169.0 | 3170.0 | Sell | 254,648 | 1031 | LSE | |
| 18:38:16 | 3169.0 | 398 | AT | 3168.0 | 3169.0 | Buy | 254,298 | 1030 | LSE | |
| 18:37:16 | 3169.0 | 37 | AT | 3168.0 | 3169.0 | Buy | 253,900 | 1029 | LSE | |
| 18:37:01 | 3169.0 | 126 | AT | 3168.0 | 3169.0 | Buy | 253,863 | 1028 | LSE | |
| 18:36:34 | 3168.0 | 565 | AT | 3167.0 | 3168.0 | Buy | 253,737 | 1027 | LSE | |
| 18:36:32 | 3167.0 | 547 | O | 3166.0 | 3168.0 | 253,172 | 1026 | LSE | ||
| 18:36:17 | 3167.411 | 539 | O | 3166.0 | 3168.0 | Buy | 252,625 | 1025 | LSE | |
| 18:36:04 | 3167.0 | 727 | AT | 3167.0 | 3168.0 | Sell | 252,086 | 1024 | LSE | |
| 18:35:51 | 3167.0 | 1 | O | 3167.0 | 3169.0 | Sell | 251,359 | 1023 | LSE | |
| 18:35:49 | 3167.0 | 1 | O | 3167.0 | 3169.0 | Sell | 251,358 | 1022 | LSE | |
| 18:35:17 | 3168.0 | 38 | AT | 3167.0 | 3168.0 | Buy | 251,357 | 1021 | LSE | |
| 18:35:09 | 3168.0 | 131 | AT | 3167.0 | 3168.0 | Buy | 251,319 | 1020 | LSE | |
| 18:35:06 | 3167.0 | 198 | AT | 3167.0 | 3168.0 | Sell | 251,188 | 1019 | LSE | |
| 18:35:06 | 3167.0 | 3 | AT | 3167.0 | 3168.0 | Sell | 250,990 | 1018 | LSE | |
| 18:35:06 | 3167.0 | 5 | AT | 3167.0 | 3168.0 | Sell | 250,987 | 1017 | LSE | |
| 18:35:04 | 3168.0 | 15 | AT | 3168.0 | 3169.0 | Sell | 250,982 | 1016 | LSE | |
| 18:35:04 | 3168.0 | 307 | AT | 3168.0 | 3169.0 | Sell | 250,967 | 1015 | LSE | |
| 18:35:04 | 3168.0 | 442 | AT | 3168.0 | 3169.0 | Sell | 250,660 | 1014 | LSE | |
| 18:35:04 | 3168.0 | 456 | AT | 3168.0 | 3169.0 | Sell | 250,218 | 1013 | LSE | |
| 18:35:04 | 3168.0 | 188 | AT | 3168.0 | 3169.0 | Sell | 249,762 | 1012 | LSE | |
| 18:34:47 | 3169.0 | 108 | AT | 3169.0 | 3170.0 | Sell | 249,574 | 1011 | LSE | |
| 18:34:47 | 3169.0 | 14 | AT | 3169.0 | 3170.0 | Sell | 249,466 | 1010 | LSE | |
| 18:34:47 | 3169.0 | 11 | AT | 3169.0 | 3170.0 | Sell | 249,452 | 1009 | LSE | |
| 18:34:47 | 3169.0 | 3 | AT | 3169.0 | 3170.0 | Sell | 249,441 | 1008 | LSE | |
| 18:34:07 | 3169.82 | 172 | O | 3169.0 | 3170.0 | Buy | 249,438 | 1007 | LSE | |
| 18:33:55 | 3170.0 | 195 | AT | 3170.0 | 3171.0 | Sell | 249,266 | 1006 | LSE | |
| 18:33:55 | 3170.0 | 575 | AT | 3169.0 | 3170.0 | Buy | 249,071 | 1005 | LSE | |
| 18:33:52 | 3169.0 | 215 | O | 3169.0 | 3170.0 | Sell | 248,496 | 1004 | LSE | |
| 18:33:26 | 3169.0 | 55 | AT | 3168.0 | 3169.0 | Buy | 248,281 | 1003 | LSE | |
| 18:32:48 | 3169.0 | 57 | AT | 3168.0 | 3169.0 | Buy | 248,226 | 1002 | LSE | |
| 18:32:38 | 3170.0 | 695 | AT | 3168.0 | 3170.0 | Buy | 248,169 | 1001 | LSE |
