Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:58 | 3162.0 | 320 | AT | 3162.0 | 3163.0 | Sell | 1,474,439 | 4801 | LSE | |
| 23:44:57 | 3162.0 | 150 | AT | 3162.0 | 3163.0 | Sell | 1,474,119 | 4800 | LSE | |
| 23:44:57 | 3162.0 | 126 | AT | 3162.0 | 3163.0 | Sell | 1,473,969 | 4799 | LSE | |
| 23:44:57 | 3162.0 | 325 | AT | 3162.0 | 3163.0 | Sell | 1,473,843 | 4798 | LSE | |
| 23:44:41 | 3164.0 | 10 | O | 3162.0 | 3164.0 | Buy | 1,473,518 | 4797 | LSE | |
| 23:44:41 | 3163.0 | 116 | AT | 3162.0 | 3163.0 | Buy | 1,473,508 | 4796 | LSE | |
| 23:44:41 | 3163.0 | 234 | AT | 3162.0 | 3163.0 | Buy | 1,473,392 | 4795 | LSE | |
| 23:44:39 | 3162.0 | 45 | AT | 3162.0 | 3164.0 | Sell | 1,473,158 | 4794 | LSE | |
| 23:44:39 | 3162.0 | 155 | AT | 3162.0 | 3164.0 | Sell | 1,473,113 | 4793 | LSE | |
| 23:44:39 | 3162.0 | 200 | AT | 3162.0 | 3164.0 | Sell | 1,472,958 | 4792 | LSE | |
| 23:44:39 | 3163.0 | 1138 | AT | 3163.0 | 3164.0 | Sell | 1,472,758 | 4791 | LSE | |
| 23:44:39 | 3163.0 | 19 | AT | 3162.0 | 3163.0 | Buy | 1,471,620 | 4790 | LSE | |
| 23:44:39 | 3163.0 | 529 | AT | 3162.0 | 3163.0 | Buy | 1,471,601 | 4789 | LSE | |
| 23:44:34 | 3162.129 | 500 | O | 3161.0 | 3163.0 | Buy | 1,471,072 | 4788 | LSE | |
| 23:44:30 | 3162.0 | 1138 | AT | 3162.0 | 3163.0 | Sell | 1,470,572 | 4787 | LSE | |
| 23:44:30 | 3162.0 | 293 | AT | 3162.0 | 3163.0 | Sell | 1,469,434 | 4786 | LSE | |
| 23:44:30 | 3162.0 | 349 | AT | 3162.0 | 3163.0 | Sell | 1,469,141 | 4785 | LSE | |
| 23:44:11 | 3162.0 | 3 | AT | 3161.0 | 3162.0 | Buy | 1,468,792 | 4784 | LSE | |
| 23:44:11 | 3163.0 | 75 | AT | 3161.0 | 3163.0 | Buy | 1,468,789 | 4783 | LSE | |
| 23:43:52 | 3162.0 | 100 | AT | 3161.0 | 3162.0 | Buy | 1,468,714 | 4782 | LSE | |
| 23:43:52 | 3162.0 | 1138 | AT | 3161.0 | 3162.0 | Buy | 1,468,614 | 4781 | LSE | |
| 23:43:52 | 3162.0 | 16 | AT | 3162.0 | 3163.0 | Sell | 1,467,476 | 4780 | LSE | |
| 23:43:52 | 3162.0 | 945 | AT | 3162.0 | 3163.0 | Sell | 1,467,460 | 4779 | LSE | |
| 23:43:52 | 3162.0 | 15 | AT | 3162.0 | 3163.0 | Sell | 1,466,515 | 4778 | LSE | |
| 23:43:52 | 3162.0 | 11 | AT | 3162.0 | 3163.0 | Sell | 1,466,500 | 4777 | LSE | |
| 23:43:52 | 3162.0 | 10 | AT | 3162.0 | 3163.0 | Sell | 1,466,489 | 4776 | LSE | |
| 23:43:52 | 3162.0 | 332 | AT | 3162.0 | 3163.0 | Sell | 1,466,479 | 4775 | LSE | |
| 23:43:52 | 3162.0 | 44 | AT | 3162.0 | 3163.0 | Sell | 1,466,147 | 4774 | LSE | |
| 23:43:52 | 3162.0 | 302 | AT | 3162.0 | 3163.0 | Sell | 1,466,103 | 4773 | LSE | |
| 23:43:52 | 3162.0 | 195 | AT | 3162.0 | 3163.0 | Sell | 1,465,801 | 4772 | LSE | |
| 23:43:52 | 3162.0 | 2 | AT | 3162.0 | 3163.0 | Sell | 1,465,606 | 4771 | LSE | |
| 23:43:52 | 3162.0 | 1 | AT | 3162.0 | 3163.0 | Sell | 1,465,604 | 4770 | LSE | |
| 23:43:52 | 3163.0 | 126 | AT | 3163.0 | 3165.0 | Sell | 1,465,603 | 4769 | LSE | |
| 23:43:52 | 3163.0 | 14 | AT | 3163.0 | 3165.0 | Sell | 1,465,477 | 4768 | LSE | |
| 23:43:52 | 3163.0 | 319 | AT | 3163.0 | 3165.0 | Sell | 1,465,463 | 4767 | LSE | |
| 23:43:52 | 3163.0 | 489 | AT | 3163.0 | 3165.0 | Sell | 1,465,144 | 4766 | LSE | |
| 23:43:52 | 3163.0 | 9 | AT | 3163.0 | 3165.0 | Sell | 1,464,655 | 4765 | LSE | |
| 23:43:52 | 3163.0 | 208 | AT | 3163.0 | 3165.0 | Sell | 1,464,646 | 4764 | LSE | |
| 23:43:19 | 3163.82 | 360 | O | 3163.0 | 3165.0 | Sell | 1,464,438 | 4763 | LSE | |
| 23:43:12 | 3163.0 | 10 | O | 3163.0 | 3165.0 | Sell | 1,464,078 | 4762 | LSE | |
| 23:42:38 | 3164.0 | 18 | AT | 3164.0 | 3165.0 | Sell | 1,464,068 | 4761 | LSE | |
| 23:42:38 | 3164.0 | 15 | AT | 3164.0 | 3165.0 | Sell | 1,464,050 | 4760 | LSE | |
| 23:42:36 | 3164.0 | 64 | AT | 3164.0 | 3165.0 | Sell | 1,464,035 | 4759 | LSE | |
| 23:42:35 | 3164.0 | 320 | AT | 3163.0 | 3164.0 | Buy | 1,463,971 | 4758 | LSE | |
| 23:42:35 | 3164.0 | 18 | AT | 3164.0 | 3165.0 | Sell | 1,463,651 | 4757 | LSE | |
| 23:42:35 | 3164.0 | 17 | AT | 3164.0 | 3165.0 | Sell | 1,463,633 | 4756 | LSE | |
| 23:42:35 | 3164.0 | 15 | AT | 3164.0 | 3165.0 | Sell | 1,463,616 | 4755 | LSE | |
| 23:42:35 | 3164.0 | 19 | AT | 3164.0 | 3165.0 | Sell | 1,463,601 | 4754 | LSE | |
| 23:42:35 | 3164.0 | 9 | AT | 3164.0 | 3165.0 | Sell | 1,463,582 | 4753 | LSE | |
| 23:42:35 | 3164.0 | 67 | AT | 3164.0 | 3165.0 | Sell | 1,463,573 | 4752 | LSE | |
| 23:42:35 | 3164.0 | 300 | AT | 3164.0 | 3165.0 | Sell | 1,463,506 | 4751 | LSE |
