Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:52 | 3167.0 | 213 | AT | 3167.0 | 3168.0 | Sell | 2,027,340 | 6951 | LSE | |
| 00:50:52 | 3167.0 | 288 | AT | 3167.0 | 3168.0 | Sell | 2,027,127 | 6950 | LSE | |
| 00:50:50 | 3167.0 | 84 | AT | 3167.0 | 3168.0 | Sell | 2,026,839 | 6949 | LSE | |
| 00:50:50 | 3167.0 | 12 | AT | 3166.0 | 3167.0 | Buy | 2,026,755 | 6948 | LSE | |
| 00:50:33 | 3166.0 | 1 | O | 3166.0 | 3167.0 | Sell | 2,026,743 | 6947 | LSE | |
| 00:50:22 | 3166.0 | 129 | AT | 3166.0 | 3167.0 | Sell | 2,026,742 | 6946 | LSE | |
| 00:50:22 | 3166.0 | 372 | AT | 3166.0 | 3167.0 | Sell | 2,026,613 | 6945 | LSE | |
| 00:50:22 | 3167.0 | 1232 | O | 3166.0 | 3168.0 | 2,026,241 | 6944 | LSE | ||
| 00:50:22 | 3167.0 | 528 | AT | 3166.0 | 3167.0 | Buy | 2,025,009 | 6943 | LSE | |
| 00:50:22 | 3167.0 | 10 | AT | 3166.0 | 3167.0 | Buy | 2,024,481 | 6942 | LSE | |
| 00:50:18 | 3166.0 | 277 | AT | 3165.0 | 3166.0 | Buy | 2,024,471 | 6941 | LSE | |
| 00:50:18 | 3166.0 | 1138 | AT | 3165.0 | 3166.0 | Buy | 2,024,194 | 6940 | LSE | |
| 00:50:18 | 3166.0 | 271 | AT | 3166.0 | 3167.0 | Sell | 2,023,056 | 6939 | LSE | |
| 00:50:18 | 3166.0 | 59 | AT | 3166.0 | 3167.0 | Sell | 2,022,785 | 6938 | LSE | |
| 00:49:48 | 3166.65 | 80 | O | 3165.0 | 3167.0 | Buy | 2,022,726 | 6937 | LSE | |
| 00:49:39 | 3165.862 | 80 | O | 3165.0 | 3167.0 | Sell | 2,022,646 | 6936 | LSE | |
| 00:49:34 | 3166.0 | 289 | AT | 3166.0 | 3167.0 | Sell | 2,022,566 | 6935 | LSE | |
| 00:49:29 | 3166.264 | 3286 | O | 3166.0 | 3167.0 | Sell | 2,022,277 | 6934 | LSE | |
| 00:49:20 | 3166.534 | 46 | O | 3166.0 | 3167.0 | Buy | 2,018,991 | 6933 | LSE | |
| 00:49:11 | 3167.0 | 7 | AT | 3166.0 | 3167.0 | Buy | 2,018,945 | 6932 | LSE | |
| 00:48:42 | 3166.0 | 266 | AT | 3165.0 | 3166.0 | Buy | 2,018,938 | 6931 | LSE | |
| 00:48:37 | 3165.0 | 30 | AT | 3165.0 | 3166.0 | Sell | 2,018,672 | 6930 | LSE | |
| 00:48:37 | 3165.0 | 120 | AT | 3165.0 | 3166.0 | Sell | 2,018,642 | 6929 | LSE | |
| 00:48:19 | 3165.0 | 109 | AT | 3165.0 | 3166.0 | Sell | 2,018,522 | 6928 | LSE | |
| 00:48:19 | 3165.0 | 191 | AT | 3165.0 | 3166.0 | Sell | 2,018,413 | 6927 | LSE | |
| 00:48:19 | 3165.0 | 200 | AT | 3165.0 | 3166.0 | Sell | 2,018,222 | 6926 | LSE | |
| 00:47:43 | 3164.0 | 1138 | AT | 3164.0 | 3165.0 | Sell | 2,018,022 | 6925 | LSE | |
| 00:47:43 | 3164.0 | 300 | AT | 3164.0 | 3165.0 | Sell | 2,016,884 | 6924 | LSE | |
| 00:47:43 | 3164.0 | 208 | AT | 3163.0 | 3164.0 | Buy | 2,016,584 | 6923 | LSE | |
| 00:47:43 | 3164.0 | 72 | AT | 3163.0 | 3164.0 | Buy | 2,016,376 | 6922 | LSE | |
| 00:47:43 | 3163.0 | 45 | AT | 3163.0 | 3165.0 | Sell | 2,016,304 | 6921 | LSE | |
| 00:47:43 | 3163.0 | 287 | AT | 3163.0 | 3165.0 | Sell | 2,016,259 | 6920 | LSE | |
| 00:47:43 | 3163.0 | 195 | AT | 3163.0 | 3165.0 | Sell | 2,015,972 | 6919 | LSE | |
| 00:47:43 | 3163.0 | 106 | AT | 3163.0 | 3164.0 | Sell | 2,015,777 | 6918 | LSE | |
| 00:47:43 | 3163.0 | 47 | AT | 3163.0 | 3164.0 | Sell | 2,015,671 | 6917 | LSE | |
| 00:47:43 | 3163.0 | 67 | AT | 3163.0 | 3164.0 | Sell | 2,015,624 | 6916 | LSE | |
| 00:47:43 | 3163.0 | 63 | AT | 3163.0 | 3164.0 | Sell | 2,015,557 | 6915 | LSE | |
| 00:47:43 | 3163.0 | 27 | AT | 3163.0 | 3164.0 | Sell | 2,015,494 | 6914 | LSE | |
| 00:47:43 | 3163.0 | 125 | AT | 3163.0 | 3164.0 | Sell | 2,015,467 | 6913 | LSE | |
| 00:47:43 | 3163.0 | 91 | AT | 3163.0 | 3164.0 | Sell | 2,015,342 | 6912 | LSE | |
| 00:47:43 | 3163.0 | 99 | AT | 3163.0 | 3164.0 | Sell | 2,015,251 | 6911 | LSE | |
| 00:47:43 | 3163.0 | 132 | AT | 3163.0 | 3164.0 | Sell | 2,015,152 | 6910 | LSE | |
| 00:47:43 | 3163.0 | 40 | AT | 3163.0 | 3164.0 | Sell | 2,015,020 | 6909 | LSE | |
| 00:47:43 | 3163.0 | 146 | AT | 3163.0 | 3164.0 | Sell | 2,014,980 | 6908 | LSE | |
| 00:47:43 | 3164.0 | 281 | AT | 3163.0 | 3164.0 | Buy | 2,014,834 | 6907 | LSE | |
| 00:47:43 | 3164.0 | 447 | AT | 3164.0 | 3166.0 | Sell | 2,014,553 | 6906 | LSE | |
| 00:47:43 | 3164.0 | 313 | AT | 3164.0 | 3166.0 | Sell | 2,014,106 | 6905 | LSE | |
| 00:47:43 | 3164.0 | 204 | AT | 3164.0 | 3166.0 | Sell | 2,013,793 | 6904 | LSE | |
| 00:47:43 | 3164.0 | 126 | AT | 3164.0 | 3166.0 | Sell | 2,013,589 | 6903 | LSE | |
| 00:47:43 | 3164.0 | 1138 | AT | 3164.0 | 3166.0 | Sell | 2,013,463 | 6902 | LSE | |
| 00:47:43 | 3164.0 | 141 | AT | 3164.0 | 3166.0 | Sell | 2,012,325 | 6901 | LSE |
