ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Shepherd Neame Limited

Shepherd Neame Limited (SHEP)

557.50
0.00
(0.00%)
마감 21 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
555.00
매수가
510.00
매도가
560.00
거래량
18,961
535.00 일간 변동폭 557.50
491.00 52주 범위 720.00
전일 종가
557.50
개장가
557.50
최근 거래 시간
9000
@
555
마지막 거래 시간
평균 볼륨(3m)
6,328
재정 규모
-
VWAP
-

SHEP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-0.448430493274557.556553524016557.5DE
4407.7669902912651557550510172547.96211641DE
12101.834862385325455954916328533.45326154DE
26-115-17.16417910456706904917639569.21913141DE
52-150-21.27659574477057204917920629.83017692DE
156-387.5-41.1140583554942.59451456080673.64595691DE
260-685-55.2419354839124012801455229711.01049489DE

SHEP - Frequently Asked Questions (FAQ)

What is the current Shepherd Neame share price?
The current share price of Shepherd Neame is 555.00p
What is the 1 year trading range for Shepherd Neame share price?
Shepherd Neame has traded in the range of 491.00p to 720.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M
StayHumble StayHumble 4 분 전
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
downdraft downdraft 5 분 전
More great news today. Once we get rid of that Shell Risk, volume should pick up significantly.

Meanwhile, I'm focused on some swing plays which will hopefully give me some extra cash for my long term medical plays, like $ADIA.
ADIA
GoodGuyBill GoodGuyBill 5 분 전
That is a reasonable conclusion with one exception: How do you address DanishDude's "the core question": Why does trial id 2024-516613-21-00, updated in 2024, suddenly use "Mercidencel/DCVax-L when its recruitment began in 2015? This could be a strategic move, allowing LP/NWBO to deliver a coup de
NWBO
Shovelsforsale Shovelsforsale 5 분 전
Diamond hands baby!!! Take it zero! I won't sell!! YeeeeeeeHaaaaaaaaw!!!!!!
GDVM
Penny Grabber Penny Grabber 5 분 전
-99.93% all time. Time for a new ceo.
LMFA
michael702/ michael702/ 6 분 전
Another week gone and not one word
BLLB
rogers711 rogers711 6 분 전
100% is...
RDGL
JoshTaeger JoshTaeger 7 분 전
And NoRide's pps keeps rolling down hill. You know Gallagher is a rent-a-CEO, right?
NRDE
StayHumble StayHumble 7 분 전
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 huzzah

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
theswordman theswordman 7 분 전
What "reasoning" hat was this??? Poor Ben Franklin

https://investorshub.advfn.com/uimage/uploads/2024/12/15/trzlkchump.png

Leronlimab deserves better
CYDY
rooster rooster 9 분 전
How dare he be this loyal to America and the FBI….https://x.com/fbidirectorkash/status/1892670378436128994?s=46&t=qLQnO1TjeygtFbhEqQdlmg
sharpie510 sharpie510 10 분 전
Interesting. The 2 GMP certificates are now gone. Maybe they are being updated.

These were there prior to a December 18, 2024 screen grab but I'm not sure when they were removed.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/vnltp1.png

https://c
NWBO
noradio noradio 10 분 전
You have nice pool.
HMBL
jbog jbog 11 분 전
Dew,

At this point money doesn't matter to Lilly so I'm somewhat confident that Lilly is doing this to prevent this new drug from ever being labelled in short supply which will keep the compounders at bay.

Smart decision.
harpe5368 harpe5368 12 분 전
Another 17064 Shares traded today. Up 9,900 % Hmmmmmmmm. Interesting ! It said EXCH Nasd.....???? WTH
ITRO
Paulie Cashews Paulie Cashews 12 분 전
👑 Long live the King:

adserv.stocksite.com/images/paulie/burger.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
StayHumble StayHumble 13 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
The_Gman The_Gman 13 분 전
Not arguing with you, but they are well within the existing regulation for timing of the meeting. Hard to argue with that.

I looked back at previous inauguration years and seems that EXIM board meetings continued even after the change of administration, so watching for activity. La
NB
forztnt2 forztnt2 14 분 전
https://news.google.com/search?q=photonics%20when%3A1d&hl=en-US&gl=US&ceid=US%3Aen

"It is an “Ironman marathon” for organic materials in the optical communications industry. Yves LeMaitre, who recently took over as CEO of Lightwave Logic from Michael Lebby, argues that the next two ye
LWLG
ThSeeker ThSeeker 14 분 전
I am expecting Audits of both Fed and IRS. Hell maybe everything will be audited. Corruption is in every area.
Its funny watching the outrage already and only just getting started. Their money pots are all getting exposed and eliminated one by one.
I think I will go back to lurking.
FFMGF
StayHumble StayHumble 15 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
HCMC
Semper Fi 88 Semper Fi 88 15 분 전
3 hedge funds that own the most commons
115 million shares Pershing
80 million share American Growth fund
15 million shares Blackrock International

I'm rounding numbers
FNMA
TheDane TheDane 15 분 전
I think the language was they “expect” to file by the 25th. Or on time or however it was phrased but it was expected to be done. I just think logically, with the $700 million private placement settled today, they would have to have assured the investors of the filing,
Maybe I’m not seeing so
SMCI
kayak_wench kayak_wench 16 분 전
Good for you on being discrete with Nasrat’s personal information you dug up!

No one here needs to know.
ELTP
StayHumble StayHumble 16 분 전
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC

최근 히스토리

Delayed Upgrade Clock