Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:56:28 | 3182.0 | 3240 | AT | 3181.0 | 3182.0 | Buy | 1,108,343 | 3601 | LSE | |
| 22:56:27 | 3181.0 | 290 | O | 3181.0 | 3182.0 | Sell | 1,105,103 | 3600 | LSE | |
| 22:56:26 | 3182.0 | 190 | AT | 3181.0 | 3182.0 | Buy | 1,104,813 | 3599 | LSE | |
| 22:56:26 | 3182.0 | 161 | AT | 3181.0 | 3182.0 | Buy | 1,104,623 | 3598 | LSE | |
| 22:56:26 | 3182.0 | 190 | AT | 3181.0 | 3182.0 | Buy | 1,104,462 | 3597 | LSE | |
| 22:56:26 | 3182.0 | 76 | AT | 3181.0 | 3182.0 | Buy | 1,104,272 | 3596 | LSE | |
| 22:56:26 | 3182.0 | 155 | AT | 3181.0 | 3183.0 | 1,104,196 | 3595 | LSE | ||
| 22:56:26 | 3182.0 | 190 | AT | 3181.0 | 3182.0 | Buy | 1,104,041 | 3594 | LSE | |
| 22:56:26 | 3182.0 | 25 | AT | 3181.0 | 3182.0 | Buy | 1,103,851 | 3593 | LSE | |
| 22:56:26 | 3182.0 | 86 | AT | 3181.0 | 3182.0 | Buy | 1,103,826 | 3592 | LSE | |
| 22:56:26 | 3182.0 | 312 | AT | 3181.0 | 3182.0 | Buy | 1,103,740 | 3591 | LSE | |
| 22:56:22 | 3182.0 | 1261 | AT | 3181.0 | 3182.0 | Buy | 1,103,428 | 3590 | LSE | |
| 22:56:22 | 3182.0 | 76 | AT | 3181.0 | 3182.0 | Buy | 1,102,167 | 3589 | LSE | |
| 22:56:22 | 3182.0 | 3265 | AT | 3181.0 | 3182.0 | Buy | 1,102,091 | 3588 | LSE | |
| 22:56:22 | 3182.0 | 746 | AT | 3181.0 | 3183.0 | 1,098,826 | 3587 | LSE | ||
| 22:56:22 | 3182.0 | 575 | AT | 3181.0 | 3182.0 | Buy | 1,098,080 | 3586 | LSE | |
| 22:56:22 | 3182.0 | 4425 | AT | 3181.0 | 3182.0 | Buy | 1,097,505 | 3585 | LSE | |
| 22:56:22 | 3182.0 | 575 | AT | 3181.0 | 3183.0 | 1,093,080 | 3584 | LSE | ||
| 22:56:22 | 3182.0 | 4425 | AT | 3181.0 | 3182.0 | Buy | 1,092,505 | 3583 | LSE | |
| 22:56:22 | 3182.0 | 575 | AT | 3181.0 | 3182.0 | Buy | 1,088,080 | 3582 | LSE | |
| 22:56:22 | 3182.0 | 403 | AT | 3182.0 | 3184.0 | Sell | 1,087,505 | 3581 | LSE | |
| 22:56:22 | 3182.0 | 236 | AT | 3182.0 | 3184.0 | Sell | 1,087,102 | 3580 | LSE | |
| 22:56:22 | 3182.0 | 272 | AT | 3182.0 | 3184.0 | Sell | 1,086,866 | 3579 | LSE | |
| 22:56:22 | 3182.0 | 602 | AT | 3182.0 | 3184.0 | Sell | 1,086,594 | 3578 | LSE | |
| 22:56:22 | 3182.0 | 1259 | AT | 3182.0 | 3184.0 | Sell | 1,085,992 | 3577 | LSE | |
| 22:56:22 | 3182.0 | 10 | AT | 3182.0 | 3184.0 | Sell | 1,084,733 | 3576 | LSE | |
| 22:56:22 | 3182.0 | 5 | AT | 3182.0 | 3184.0 | Sell | 1,084,723 | 3575 | LSE | |
| 22:56:22 | 3182.0 | 9 | AT | 3182.0 | 3184.0 | Sell | 1,084,718 | 3574 | LSE | |
| 22:56:22 | 3182.0 | 10 | AT | 3182.0 | 3184.0 | Sell | 1,084,709 | 3573 | LSE | |
| 22:56:22 | 3182.0 | 776 | AT | 3182.0 | 3184.0 | Sell | 1,084,699 | 3572 | LSE | |
| 22:56:22 | 3182.0 | 311 | AT | 3182.0 | 3184.0 | Sell | 1,083,923 | 3571 | LSE | |
| 22:56:22 | 3182.0 | 442 | AT | 3182.0 | 3184.0 | Sell | 1,083,612 | 3570 | LSE | |
| 22:56:13 | 3183.0 | 582 | AT | 3183.0 | 3184.0 | Sell | 1,083,170 | 3569 | LSE | |
| 22:56:13 | 3183.0 | 310 | AT | 3183.0 | 3184.0 | Sell | 1,082,588 | 3568 | LSE | |
| 22:56:13 | 3183.0 | 240 | AT | 3182.0 | 3183.0 | Buy | 1,082,278 | 3567 | LSE | |
| 22:56:13 | 3183.0 | 106 | AT | 3182.0 | 3183.0 | Buy | 1,082,038 | 3566 | LSE | |
| 22:56:13 | 3183.0 | 365 | AT | 3182.0 | 3183.0 | Buy | 1,081,932 | 3565 | LSE | |
| 22:56:13 | 3183.0 | 45 | AT | 3182.0 | 3183.0 | Buy | 1,081,567 | 3564 | LSE | |
| 22:56:13 | 3183.0 | 287 | AT | 3183.0 | 3184.0 | Sell | 1,081,522 | 3563 | LSE | |
| 22:56:13 | 3183.0 | 287 | AT | 3183.0 | 3184.0 | Sell | 1,081,235 | 3562 | LSE | |
| 22:56:03 | 3183.0 | 801 | O | 3183.0 | 3184.0 | Sell | 1,080,948 | 3561 | LSE | |
| 22:55:59 | 3183.546 | 18 | O | 3183.0 | 3184.0 | Buy | 1,080,147 | 3560 | LSE | |
| 22:55:47 | 3183.0 | 49 | O | 3183.0 | 3184.0 | Sell | 1,080,129 | 3559 | LSE | |
| 22:55:47 | 3183.0 | 216 | O | 3183.0 | 3184.0 | Sell | 1,080,080 | 3558 | LSE | |
| 22:55:47 | 3183.0 | 173 | O | 3183.0 | 3184.0 | Sell | 1,079,864 | 3557 | LSE | |
| 22:55:43 | 3183.0 | 13 | AT | 3182.0 | 3183.0 | Buy | 1,079,691 | 3556 | LSE | |
| 22:55:43 | 3183.0 | 235 | AT | 3183.0 | 3184.0 | Sell | 1,079,678 | 3555 | LSE | |
| 22:55:43 | 3183.0 | 153 | AT | 3182.0 | 3183.0 | Buy | 1,079,443 | 3554 | LSE | |
| 22:55:43 | 3183.0 | 14 | AT | 3183.0 | 3184.0 | Sell | 1,079,290 | 3553 | LSE | |
| 22:55:43 | 3183.0 | 18 | AT | 3183.0 | 3184.0 | Sell | 1,079,276 | 3552 | LSE | |
| 22:55:43 | 3183.0 | 9 | AT | 3183.0 | 3184.0 | Sell | 1,079,258 | 3551 | LSE |
