Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:48 | 3170.0 | 2 | AT | 3170.0 | 3171.0 | Sell | 1,361,314 | 4401 | LSE | |
| 23:35:47 | 3170.0 | 7 | AT | 3169.0 | 3170.0 | Buy | 1,361,312 | 4400 | LSE | |
| 23:35:44 | 3169.0 | 218 | AT | 3168.0 | 3169.0 | Buy | 1,361,305 | 4399 | LSE | |
| 23:35:41 | 3169.0 | 19 | AT | 3168.0 | 3169.0 | Buy | 1,361,087 | 4398 | LSE | |
| 23:35:41 | 3169.0 | 1756 | AT | 3168.0 | 3169.0 | Buy | 1,361,068 | 4397 | LSE | |
| 23:35:39 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,312 | 4396 | LSE | |
| 23:35:39 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,310 | 4395 | LSE | |
| 23:35:39 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,359,308 | 4394 | LSE | |
| 23:35:38 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,307 | 4393 | LSE | |
| 23:35:38 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,305 | 4392 | LSE | |
| 23:35:38 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,359,303 | 4391 | LSE | |
| 23:35:38 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,359,302 | 4390 | LSE | |
| 23:35:37 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,359,301 | 4389 | LSE | |
| 23:35:37 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,359,300 | 4388 | LSE | |
| 23:35:36 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,299 | 4387 | LSE | |
| 23:35:36 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,297 | 4386 | LSE | |
| 23:35:36 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,359,295 | 4385 | LSE | |
| 23:35:36 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,294 | 4384 | LSE | |
| 23:35:35 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,292 | 4383 | LSE | |
| 23:35:35 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,290 | 4382 | LSE | |
| 23:35:34 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,288 | 4381 | LSE | |
| 23:35:34 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,286 | 4380 | LSE | |
| 23:35:34 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,284 | 4379 | LSE | |
| 23:35:34 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,359,282 | 4378 | LSE | |
| 23:35:34 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,281 | 4377 | LSE | |
| 23:35:33 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,279 | 4376 | LSE | |
| 23:35:33 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,359,277 | 4375 | LSE | |
| 23:35:33 | 3168.0 | 313 | AT | 3168.0 | 3169.0 | Sell | 1,359,275 | 4374 | LSE | |
| 23:35:33 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,358,962 | 4373 | LSE | |
| 23:35:33 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,358,960 | 4372 | LSE | |
| 23:35:33 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,358,958 | 4371 | LSE | |
| 23:35:33 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,358,956 | 4370 | LSE | |
| 23:35:32 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,358,955 | 4369 | LSE | |
| 23:35:32 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,358,954 | 4368 | LSE | |
| 23:35:32 | 3168.0 | 2 | O | 3168.0 | 3169.0 | Sell | 1,358,953 | 4367 | LSE | |
| 23:35:32 | 3168.0 | 317 | AT | 3168.0 | 3169.0 | Sell | 1,358,951 | 4366 | LSE | |
| 23:35:32 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,358,634 | 4365 | LSE | |
| 23:35:32 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,358,632 | 4364 | LSE | |
| 23:35:31 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,358,630 | 4363 | LSE | |
| 23:35:31 | 3168.0 | 322 | AT | 3168.0 | 3169.0 | Sell | 1,358,629 | 4362 | LSE | |
| 23:35:31 | 3168.0 | 437 | AT | 3167.0 | 3169.0 | 1,358,307 | 4361 | LSE | ||
| 23:35:31 | 3168.0 | 5 | AT | 3168.0 | 3169.0 | Sell | 1,357,870 | 4360 | LSE | |
| 23:35:31 | 3168.0 | 317 | AT | 3168.0 | 3169.0 | Sell | 1,357,865 | 4359 | LSE | |
| 23:35:31 | 3168.0 | 317 | AT | 3168.0 | 3169.0 | Sell | 1,357,548 | 4358 | LSE | |
| 23:35:31 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,357,231 | 4357 | LSE | |
| 23:35:31 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,357,229 | 4356 | LSE | |
| 23:35:31 | 3168.0 | 2 | AT | 3168.0 | 3169.0 | Sell | 1,357,228 | 4355 | LSE | |
| 23:35:30 | 3168.0 | 322 | AT | 3168.0 | 3169.0 | Sell | 1,357,226 | 4354 | LSE | |
| 23:35:29 | 3168.0 | 322 | AT | 3168.0 | 3169.0 | Sell | 1,356,904 | 4353 | LSE | |
| 23:35:23 | 3168.0 | 322 | AT | 3168.0 | 3169.0 | Sell | 1,356,582 | 4352 | LSE | |
| 23:35:22 | 3168.0 | 322 | AT | 3168.0 | 3169.0 | Sell | 1,356,260 | 4351 | LSE |
