Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:10:41 | 3183.0 | 403 | AT | 3183.0 | 3184.0 | Sell | 569,442 | 2201 | LSE | |
| 21:10:41 | 3183.0 | 100 | AT | 3183.0 | 3184.0 | Sell | 569,039 | 2200 | LSE | |
| 21:10:41 | 3183.0 | 126 | AT | 3183.0 | 3184.0 | Sell | 568,939 | 2199 | LSE | |
| 21:10:41 | 3183.0 | 366 | AT | 3183.0 | 3184.0 | Sell | 568,813 | 2198 | LSE | |
| 21:10:41 | 3183.0 | 380 | AT | 3183.0 | 3184.0 | Sell | 568,447 | 2197 | LSE | |
| 21:10:41 | 3183.0 | 163 | AT | 3183.0 | 3184.0 | Sell | 568,067 | 2196 | LSE | |
| 21:10:41 | 3183.0 | 189 | AT | 3183.0 | 3185.0 | Sell | 567,904 | 2195 | LSE | |
| 21:10:41 | 3183.0 | 370 | AT | 3183.0 | 3185.0 | Sell | 567,715 | 2194 | LSE | |
| 21:10:41 | 3183.0 | 367 | AT | 3183.0 | 3185.0 | Sell | 567,345 | 2193 | LSE | |
| 21:10:41 | 3183.0 | 8 | AT | 3183.0 | 3185.0 | Sell | 566,978 | 2192 | LSE | |
| 21:10:41 | 3183.0 | 15 | AT | 3183.0 | 3185.0 | Sell | 566,970 | 2191 | LSE | |
| 21:10:41 | 3183.0 | 207 | AT | 3183.0 | 3185.0 | Sell | 566,955 | 2190 | LSE | |
| 21:10:41 | 3183.0 | 1435 | AT | 3183.0 | 3185.0 | Sell | 566,748 | 2189 | LSE | |
| 21:10:41 | 3183.0 | 14 | AT | 3183.0 | 3185.0 | Sell | 565,313 | 2188 | LSE | |
| 21:10:41 | 3183.0 | 440 | AT | 3183.0 | 3185.0 | Sell | 565,299 | 2187 | LSE | |
| 21:10:41 | 3183.0 | 15 | AT | 3183.0 | 3185.0 | Sell | 564,859 | 2186 | LSE | |
| 21:10:41 | 3184.0 | 340 | AT | 3184.0 | 3185.0 | Sell | 564,844 | 2185 | LSE | |
| 21:10:41 | 3184.0 | 829 | AT | 3183.0 | 3184.0 | Buy | 564,504 | 2184 | LSE | |
| 21:10:41 | 3184.0 | 30 | AT | 3183.0 | 3184.0 | Buy | 563,675 | 2183 | LSE | |
| 21:10:41 | 3184.0 | 30 | AT | 3183.0 | 3184.0 | Buy | 563,645 | 2182 | LSE | |
| 21:10:20 | 3184.0 | 679 | O | 3183.0 | 3184.0 | Buy | 563,615 | 2181 | LSE | |
| 21:10:20 | 3184.0 | 59 | AT | 3184.0 | 3185.0 | Sell | 562,936 | 2180 | LSE | |
| 21:10:20 | 3184.0 | 2 | AT | 3184.0 | 3185.0 | Sell | 562,877 | 2179 | LSE | |
| 21:09:40 | 3185.0 | 402 | AT | 3185.0 | 3186.0 | Sell | 562,875 | 2178 | LSE | |
| 21:09:40 | 3185.0 | 25 | AT | 3185.0 | 3186.0 | Sell | 562,473 | 2177 | LSE | |
| 21:09:40 | 3185.0 | 375 | AT | 3185.0 | 3186.0 | Sell | 562,448 | 2176 | LSE | |
| 21:09:40 | 3185.0 | 356 | AT | 3185.0 | 3186.0 | Sell | 562,073 | 2175 | LSE | |
| 21:09:40 | 3185.0 | 25 | AT | 3185.0 | 3186.0 | Sell | 561,717 | 2174 | LSE | |
| 21:09:40 | 3185.0 | 15 | AT | 3185.0 | 3186.0 | Sell | 561,692 | 2173 | LSE | |
| 21:09:40 | 3185.0 | 326 | AT | 3185.0 | 3186.0 | Sell | 561,677 | 2172 | LSE | |
| 21:09:40 | 3185.0 | 831 | AT | 3185.0 | 3186.0 | Sell | 561,351 | 2171 | LSE | |
| 21:09:40 | 3185.0 | 1142 | AT | 3185.0 | 3186.0 | Sell | 560,520 | 2170 | LSE | |
| 21:09:40 | 3185.0 | 1364 | AT | 3185.0 | 3186.0 | Sell | 559,378 | 2169 | LSE | |
| 21:09:40 | 3185.0 | 195 | AT | 3185.0 | 3186.0 | Sell | 558,014 | 2168 | LSE | |
| 21:09:40 | 3185.0 | 17 | AT | 3185.0 | 3186.0 | Sell | 557,819 | 2167 | LSE | |
| 21:09:40 | 3185.0 | 18 | AT | 3185.0 | 3186.0 | Sell | 557,802 | 2166 | LSE | |
| 21:09:40 | 3185.0 | 829 | AT | 3185.0 | 3186.0 | Sell | 557,784 | 2165 | LSE | |
| 21:09:40 | 3186.0 | 374 | AT | 3186.0 | 3187.0 | Sell | 556,955 | 2164 | LSE | |
| 21:09:40 | 3186.0 | 83 | AT | 3186.0 | 3187.0 | Sell | 556,581 | 2163 | LSE | |
| 21:09:40 | 3186.0 | 480 | AT | 3186.0 | 3187.0 | Sell | 556,498 | 2162 | LSE | |
| 21:09:40 | 3186.0 | 199 | AT | 3186.0 | 3187.0 | Sell | 556,018 | 2161 | LSE | |
| 21:09:06 | 3185.0 | 40 | O | 3185.0 | 3187.0 | Sell | 555,819 | 2160 | LSE | |
| 21:08:54 | 3186.0 | 178 | AT | 3186.0 | 3187.0 | Sell | 555,779 | 2159 | LSE | |
| 21:08:53 | 3186.0 | 100 | AT | 3185.0 | 3186.0 | Buy | 555,601 | 2158 | LSE | |
| 21:08:08 | 3185.0 | 126 | O | 3185.0 | 3186.0 | Sell | 555,501 | 2157 | LSE | |
| 21:08:03 | 3185.0 | 200 | O | 3185.0 | 3186.0 | Sell | 555,375 | 2156 | LSE | |
| 21:07:38 | 3186.0 | 26 | AT | 3186.0 | 3187.0 | Sell | 555,175 | 2155 | LSE | |
| 21:07:03 | 3186.0 | 281 | AT | 3186.0 | 3187.0 | Sell | 555,149 | 2154 | LSE | |
| 21:07:03 | 3186.0 | 131 | AT | 3186.0 | 3187.0 | Sell | 554,868 | 2153 | LSE | |
| 21:07:03 | 3186.0 | 113 | AT | 3186.0 | 3187.0 | Sell | 554,737 | 2152 | LSE | |
| 21:07:02 | 3186.0 | 236 | AT | 3186.0 | 3187.0 | Sell | 554,624 | 2151 | LSE |
