Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:12 | 3171.0 | 111 | AT | 3170.0 | 3171.0 | Buy | 1,932,265 | 6651 | LSE | |
| 00:42:12 | 3171.0 | 307 | AT | 3170.0 | 3171.0 | Buy | 1,932,154 | 6650 | LSE | |
| 00:42:12 | 3171.0 | 318 | AT | 3170.0 | 3171.0 | Buy | 1,931,847 | 6649 | LSE | |
| 00:42:03 | 3171.0 | 1 | O | 3169.0 | 3171.0 | Buy | 1,931,529 | 6648 | LSE | |
| 00:41:50 | 3170.0 | 9 | AT | 3170.0 | 3171.0 | Sell | 1,931,528 | 6647 | LSE | |
| 00:41:50 | 3170.0 | 1191 | AT | 3170.0 | 3171.0 | Sell | 1,931,519 | 6646 | LSE | |
| 00:41:50 | 3170.0 | 509 | AT | 3170.0 | 3171.0 | Sell | 1,930,328 | 6645 | LSE | |
| 00:41:50 | 3170.0 | 691 | AT | 3170.0 | 3171.0 | Sell | 1,929,819 | 6644 | LSE | |
| 00:41:50 | 3170.0 | 295 | AT | 3170.0 | 3171.0 | Sell | 1,929,128 | 6643 | LSE | |
| 00:41:50 | 3170.0 | 31 | AT | 3170.0 | 3171.0 | Sell | 1,928,833 | 6642 | LSE | |
| 00:41:50 | 3170.0 | 25 | AT | 3170.0 | 3171.0 | Sell | 1,928,802 | 6641 | LSE | |
| 00:41:50 | 3170.0 | 25 | AT | 3170.0 | 3171.0 | Sell | 1,928,777 | 6640 | LSE | |
| 00:41:50 | 3170.0 | 265 | AT | 3170.0 | 3171.0 | Sell | 1,928,752 | 6639 | LSE | |
| 00:41:50 | 3170.0 | 170 | AT | 3170.0 | 3171.0 | Sell | 1,928,487 | 6638 | LSE | |
| 00:41:46 | 3171.0 | 1 | O | 3170.0 | 3171.0 | Buy | 1,928,317 | 6637 | LSE | |
| 00:41:40 | 3171.0 | 337 | AT | 3171.0 | 3172.0 | Sell | 1,928,316 | 6636 | LSE | |
| 00:41:34 | 3171.0 | 1138 | AT | 3170.0 | 3171.0 | Buy | 1,927,979 | 6635 | LSE | |
| 00:41:34 | 3171.0 | 288 | AT | 3170.0 | 3171.0 | Buy | 1,926,841 | 6634 | LSE | |
| 00:41:34 | 3171.0 | 1 | O | 3170.0 | 3171.0 | Buy | 1,926,553 | 6633 | LSE | |
| 00:41:32 | 3171.0 | 209 | AT | 3171.0 | 3172.0 | Sell | 1,926,552 | 6632 | LSE | |
| 00:41:32 | 3171.0 | 343 | AT | 3171.0 | 3172.0 | Sell | 1,926,343 | 6631 | LSE | |
| 00:41:32 | 3171.0 | 260 | AT | 3171.0 | 3172.0 | Sell | 1,926,000 | 6630 | LSE | |
| 00:41:32 | 3171.0 | 160 | AT | 3171.0 | 3172.0 | Sell | 1,925,740 | 6629 | LSE | |
| 00:41:32 | 3171.0 | 75 | AT | 3171.0 | 3172.0 | Sell | 1,925,580 | 6628 | LSE | |
| 00:41:19 | 3171.0 | 344 | O | 3171.0 | 3172.0 | Sell | 1,925,505 | 6627 | LSE | |
| 00:41:19 | 3171.0 | 20 | AT | 3171.0 | 3172.0 | Sell | 1,925,161 | 6626 | LSE | |
| 00:41:15 | 3171.0 | 29 | AT | 3171.0 | 3172.0 | Sell | 1,925,141 | 6625 | LSE | |
| 00:41:15 | 3171.0 | 58 | AT | 3171.0 | 3172.0 | Sell | 1,925,112 | 6624 | LSE | |
| 00:41:15 | 3171.0 | 276 | AT | 3171.0 | 3172.0 | Sell | 1,925,054 | 6623 | LSE | |
| 00:41:15 | 3171.0 | 27 | AT | 3171.0 | 3172.0 | Sell | 1,924,778 | 6622 | LSE | |
| 00:41:15 | 3171.0 | 23 | AT | 3171.0 | 3172.0 | Sell | 1,924,751 | 6621 | LSE | |
| 00:41:15 | 3171.0 | 100 | AT | 3171.0 | 3172.0 | Sell | 1,924,728 | 6620 | LSE | |
| 00:41:15 | 3171.0 | 150 | AT | 3171.0 | 3172.0 | Sell | 1,924,628 | 6619 | LSE | |
| 00:41:15 | 3172.0 | 322 | AT | 3172.0 | 3173.0 | Sell | 1,924,478 | 6618 | LSE | |
| 00:41:15 | 3172.0 | 340 | AT | 3172.0 | 3173.0 | Sell | 1,924,156 | 6617 | LSE | |
| 00:41:15 | 3172.0 | 356 | AT | 3172.0 | 3173.0 | Sell | 1,923,816 | 6616 | LSE | |
| 00:41:15 | 3172.0 | 99 | AT | 3172.0 | 3173.0 | Sell | 1,923,460 | 6615 | LSE | |
| 00:41:15 | 3172.0 | 104 | AT | 3172.0 | 3173.0 | Sell | 1,923,361 | 6614 | LSE | |
| 00:41:15 | 3172.0 | 78 | AT | 3172.0 | 3173.0 | Sell | 1,923,257 | 6613 | LSE | |
| 00:41:15 | 3172.0 | 236 | AT | 3172.0 | 3173.0 | Sell | 1,923,179 | 6612 | LSE | |
| 00:41:08 | 3172.41 | 36 | O | 3172.0 | 3173.0 | Sell | 1,922,943 | 6611 | LSE | |
| 00:40:57 | 3172.0 | 63 | AT | 3172.0 | 3173.0 | Sell | 1,922,907 | 6610 | LSE | |
| 00:40:55 | 3172.0 | 1 | AT | 3172.0 | 3173.0 | Sell | 1,922,844 | 6609 | LSE | |
| 00:40:55 | 3172.0 | 98 | AT | 3172.0 | 3173.0 | Sell | 1,922,843 | 6608 | LSE | |
| 00:40:55 | 3172.0 | 1 | AT | 3172.0 | 3173.0 | Sell | 1,922,745 | 6607 | LSE | |
| 00:40:53 | 3172.0 | 100 | AT | 3172.0 | 3173.0 | Sell | 1,922,744 | 6606 | LSE | |
| 00:40:51 | 3172.0 | 25 | AT | 3172.0 | 3173.0 | Sell | 1,922,644 | 6605 | LSE | |
| 00:40:51 | 3172.0 | 75 | AT | 3172.0 | 3173.0 | Sell | 1,922,619 | 6604 | LSE | |
| 00:40:50 | 3172.0 | 50 | O | 3172.0 | 3173.0 | Sell | 1,922,544 | 6603 | LSE | |
| 00:40:50 | 3172.0 | 50 | O | 3172.0 | 3173.0 | Sell | 1,922,494 | 6602 | LSE | |
| 00:40:49 | 3172.0 | 25 | AT | 3172.0 | 3173.0 | Sell | 1,922,444 | 6601 | LSE |
