Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:43:06 | 3179.0 | 34 | O | 3179.0 | 3181.0 | Sell | 492,654 | 1951 | LSE | |
| 20:43:03 | 3180.0 | 136 | AT | 3180.0 | 3181.0 | Sell | 492,620 | 1950 | LSE | |
| 20:43:03 | 3180.0 | 137 | AT | 3180.0 | 3181.0 | Sell | 492,484 | 1949 | LSE | |
| 20:43:03 | 3180.0 | 14 | AT | 3180.0 | 3181.0 | Sell | 492,347 | 1948 | LSE | |
| 20:43:03 | 3180.0 | 16 | AT | 3180.0 | 3181.0 | Sell | 492,333 | 1947 | LSE | |
| 20:43:03 | 3180.0 | 16 | AT | 3180.0 | 3181.0 | Sell | 492,317 | 1946 | LSE | |
| 20:43:03 | 3180.0 | 35 | AT | 3180.0 | 3181.0 | Sell | 492,301 | 1945 | LSE | |
| 20:43:03 | 3180.0 | 15 | AT | 3180.0 | 3181.0 | Sell | 492,266 | 1944 | LSE | |
| 20:43:03 | 3180.0 | 283 | AT | 3180.0 | 3181.0 | Sell | 492,251 | 1943 | LSE | |
| 20:43:03 | 3180.0 | 660 | AT | 3180.0 | 3181.0 | Sell | 491,968 | 1942 | LSE | |
| 20:43:03 | 3180.0 | 324 | AT | 3180.0 | 3181.0 | Sell | 491,308 | 1941 | LSE | |
| 20:43:03 | 3180.0 | 98 | AT | 3180.0 | 3181.0 | Sell | 490,984 | 1940 | LSE | |
| 20:42:55 | 3180.0 | 85 | O | 3180.0 | 3181.0 | Sell | 490,886 | 1939 | LSE | |
| 20:42:54 | 3180.0 | 344 | O | 3180.0 | 3181.0 | Sell | 490,801 | 1938 | LSE | |
| 20:42:50 | 3180.0 | 35 | O | 3180.0 | 3181.0 | Sell | 490,457 | 1937 | LSE | |
| 20:42:34 | 3180.0 | 350 | O | 3180.0 | 3181.0 | Sell | 490,422 | 1936 | LSE | |
| 20:42:34 | 3180.0 | 195 | O | 3180.0 | 3181.0 | Sell | 490,072 | 1935 | LSE | |
| 20:42:34 | 3180.0 | 443 | AT | 3180.0 | 3181.0 | Sell | 489,877 | 1934 | LSE | |
| 20:42:34 | 3180.0 | 288 | AT | 3180.0 | 3181.0 | Sell | 489,434 | 1933 | LSE | |
| 20:42:23 | 3180.0 | 63 | O | 3180.0 | 3181.0 | Sell | 489,146 | 1932 | LSE | |
| 20:42:10 | 3180.0 | 383 | O | 3180.0 | 3181.0 | Sell | 489,083 | 1931 | LSE | |
| 20:41:06 | 3181.0 | 370 | AT | 3180.0 | 3181.0 | Buy | 488,700 | 1930 | LSE | |
| 20:40:41 | 3181.0 | 158 | AT | 3180.0 | 3181.0 | Buy | 488,330 | 1929 | LSE | |
| 20:40:34 | 3181.0 | 164 | AT | 3180.0 | 3181.0 | Buy | 488,172 | 1928 | LSE | |
| 20:40:34 | 3181.0 | 353 | AT | 3180.0 | 3181.0 | Buy | 488,008 | 1927 | LSE | |
| 20:40:31 | 3180.41 | 206 | O | 3180.0 | 3181.0 | Sell | 487,655 | 1926 | LSE | |
| 20:40:30 | 3181.0 | 181 | AT | 3180.0 | 3181.0 | Buy | 487,449 | 1925 | LSE | |
| 20:39:42 | 3180.822 | 64 | O | 3180.0 | 3182.0 | Sell | 487,268 | 1924 | LSE | |
| 20:39:40 | 3181.0 | 199 | AT | 3181.0 | 3182.0 | Sell | 487,204 | 1923 | LSE | |
| 20:39:40 | 3181.0 | 829 | AT | 3181.0 | 3182.0 | Sell | 487,005 | 1922 | LSE | |
| 20:39:18 | 3180.0 | 555 | O | 3180.0 | 3181.0 | Sell | 486,176 | 1921 | LSE | |
| 20:39:18 | 3180.0 | 333 | O | 3180.0 | 3181.0 | Sell | 485,621 | 1920 | LSE | |
| 20:39:17 | 3180.0 | 369 | O | 3180.0 | 3181.0 | Sell | 485,288 | 1919 | LSE | |
| 20:39:17 | 3180.0 | 334 | O | 3180.0 | 3181.0 | Sell | 484,919 | 1918 | LSE | |
| 20:39:12 | 3181.0 | 90 | AT | 3180.0 | 3181.0 | Buy | 484,585 | 1917 | LSE | |
| 20:39:12 | 3181.0 | 142 | AT | 3180.0 | 3181.0 | Buy | 484,495 | 1916 | LSE | |
| 20:39:12 | 3181.0 | 131 | AT | 3180.0 | 3181.0 | Buy | 484,353 | 1915 | LSE | |
| 20:38:57 | 3180.0 | 57 | O | 3180.0 | 3181.0 | Sell | 484,222 | 1914 | LSE | |
| 20:38:36 | 3181.0 | 608 | AT | 3181.0 | 3182.0 | Sell | 484,165 | 1913 | LSE | |
| 20:38:36 | 3181.0 | 248 | AT | 3180.0 | 3181.0 | Buy | 483,557 | 1912 | LSE | |
| 20:38:36 | 3181.0 | 242 | AT | 3180.0 | 3181.0 | Buy | 483,309 | 1911 | LSE | |
| 20:38:36 | 3181.0 | 11 | AT | 3180.0 | 3181.0 | Buy | 483,067 | 1910 | LSE | |
| 20:38:28 | 3180.0 | 437 | O | 3180.0 | 3181.0 | Sell | 483,056 | 1909 | LSE | |
| 20:38:13 | 3181.0 | 165 | O | 3180.0 | 3181.0 | Buy | 482,619 | 1908 | LSE | |
| 20:38:13 | 3180.0 | 348 | O | 3180.0 | 3181.0 | Sell | 482,454 | 1907 | LSE | |
| 20:37:15 | 3180.0 | 39 | AT | 3180.0 | 3181.0 | Sell | 482,106 | 1906 | LSE | |
| 20:37:14 | 3180.0 | 204 | AT | 3180.0 | 3181.0 | Sell | 482,067 | 1905 | LSE | |
| 20:37:14 | 3180.0 | 426 | AT | 3180.0 | 3181.0 | Sell | 481,863 | 1904 | LSE | |
| 20:37:14 | 3180.0 | 1231 | AT | 3180.0 | 3181.0 | Sell | 481,437 | 1903 | LSE | |
| 20:37:14 | 3180.0 | 680 | AT | 3180.0 | 3181.0 | Sell | 480,206 | 1902 | LSE | |
| 20:37:14 | 3180.0 | 650 | AT | 3180.0 | 3181.0 | Sell | 479,526 | 1901 | LSE |
