Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:19 | 3170.0 | 13 | AT | 3170.0 | 3171.0 | Sell | 1,788,733 | 6051 | LSE | |
| 00:22:19 | 3170.0 | 14 | AT | 3170.0 | 3171.0 | Sell | 1,788,720 | 6050 | LSE | |
| 00:22:19 | 3170.0 | 16 | AT | 3170.0 | 3171.0 | Sell | 1,788,706 | 6049 | LSE | |
| 00:22:15 | 3170.0 | 333 | AT | 3169.0 | 3170.0 | Buy | 1,788,690 | 6048 | LSE | |
| 00:22:15 | 3170.0 | 315 | AT | 3169.0 | 3170.0 | Buy | 1,788,357 | 6047 | LSE | |
| 00:22:15 | 3170.0 | 273 | AT | 3169.0 | 3170.0 | Buy | 1,788,042 | 6046 | LSE | |
| 00:22:15 | 3170.0 | 126 | AT | 3170.0 | 3171.0 | Sell | 1,787,769 | 6045 | LSE | |
| 00:22:15 | 3170.0 | 279 | AT | 3170.0 | 3171.0 | Sell | 1,787,643 | 6044 | LSE | |
| 00:22:15 | 3170.0 | 31 | AT | 3169.0 | 3170.0 | Buy | 1,787,364 | 6043 | LSE | |
| 00:22:15 | 3170.0 | 35 | AT | 3169.0 | 3170.0 | Buy | 1,787,333 | 6042 | LSE | |
| 00:22:07 | 3169.0 | 44 | AT | 3169.0 | 3170.0 | Sell | 1,787,298 | 6041 | LSE | |
| 00:22:05 | 3169.0 | 33 | AT | 3169.0 | 3170.0 | Sell | 1,787,254 | 6040 | LSE | |
| 00:22:03 | 3170.0 | 850 | AT | 3170.0 | 3171.0 | Sell | 1,787,221 | 6039 | LSE | |
| 00:22:03 | 3170.0 | 1138 | AT | 3169.0 | 3170.0 | Buy | 1,786,371 | 6038 | LSE | |
| 00:22:03 | 3170.0 | 449 | AT | 3169.0 | 3170.0 | Buy | 1,785,233 | 6037 | LSE | |
| 00:22:03 | 3170.0 | 406 | AT | 3169.0 | 3170.0 | Buy | 1,784,784 | 6036 | LSE | |
| 00:22:03 | 3170.0 | 12 | AT | 3169.0 | 3170.0 | Buy | 1,784,378 | 6035 | LSE | |
| 00:22:03 | 3170.0 | 283 | AT | 3169.0 | 3170.0 | Buy | 1,784,366 | 6034 | LSE | |
| 00:22:03 | 3170.0 | 1020 | AT | 3169.0 | 3170.0 | Buy | 1,784,083 | 6033 | LSE | |
| 00:22:03 | 3170.0 | 850 | AT | 3169.0 | 3170.0 | Buy | 1,783,063 | 6032 | LSE | |
| 00:22:03 | 3170.0 | 301 | AT | 3169.0 | 3170.0 | Buy | 1,782,213 | 6031 | LSE | |
| 00:22:03 | 3170.0 | 33 | AT | 3168.0 | 3170.0 | Buy | 1,781,912 | 6030 | LSE | |
| 00:22:03 | 3170.0 | 228 | AT | 3168.0 | 3170.0 | Buy | 1,781,879 | 6029 | LSE | |
| 00:21:51 | 3168.0 | 262 | AT | 3168.0 | 3170.0 | Sell | 1,781,651 | 6028 | LSE | |
| 00:21:51 | 3168.0 | 97 | AT | 3168.0 | 3170.0 | Sell | 1,781,389 | 6027 | LSE | |
| 00:21:51 | 3168.0 | 103 | AT | 3168.0 | 3170.0 | Sell | 1,781,292 | 6026 | LSE | |
| 00:21:50 | 3170.0 | 95 | AT | 3168.0 | 3170.0 | Buy | 1,781,189 | 6025 | LSE | |
| 00:21:50 | 3170.0 | 150 | AT | 3168.0 | 3170.0 | Buy | 1,781,094 | 6024 | LSE | |
| 00:21:31 | 3168.0 | 100 | AT | 3168.0 | 3170.0 | Sell | 1,780,944 | 6023 | LSE | |
| 00:21:30 | 3168.0 | 238 | AT | 3168.0 | 3170.0 | Sell | 1,780,844 | 6022 | LSE | |
| 00:21:30 | 3168.0 | 8 | AT | 3168.0 | 3170.0 | Sell | 1,780,606 | 6021 | LSE | |
| 00:21:30 | 3168.0 | 192 | AT | 3168.0 | 3170.0 | Sell | 1,780,598 | 6020 | LSE | |
| 00:21:30 | 3168.0 | 101 | AT | 3168.0 | 3170.0 | Sell | 1,780,406 | 6019 | LSE | |
| 00:21:30 | 3168.0 | 14 | AT | 3168.0 | 3170.0 | Sell | 1,780,305 | 6018 | LSE | |
| 00:21:30 | 3168.0 | 15 | AT | 3168.0 | 3170.0 | Sell | 1,780,291 | 6017 | LSE | |
| 00:21:30 | 3168.0 | 170 | AT | 3168.0 | 3170.0 | Sell | 1,780,276 | 6016 | LSE | |
| 00:21:30 | 3169.0 | 201 | AT | 3169.0 | 3170.0 | Sell | 1,780,106 | 6015 | LSE | |
| 00:21:09 | 3169.03 | 62 | O | 3168.0 | 3169.0 | Buy | 1,779,905 | 6014 | LSE | |
| 00:21:05 | 3169.03 | 584 | O | 3168.0 | 3170.0 | Buy | 1,779,843 | 6013 | LSE | |
| 00:20:45 | 3169.0 | 67 | O | 3168.0 | 3169.0 | Buy | 1,779,259 | 6012 | LSE | |
| 00:20:45 | 3169.0 | 1138 | AT | 3169.0 | 3170.0 | Sell | 1,779,192 | 6011 | LSE | |
| 00:20:45 | 3169.0 | 275 | AT | 3169.0 | 3170.0 | Sell | 1,778,054 | 6010 | LSE | |
| 00:20:45 | 3169.0 | 396 | AT | 3169.0 | 3170.0 | Sell | 1,777,779 | 6009 | LSE | |
| 00:20:38 | 3170.0 | 10 | O | 3168.0 | 3170.0 | Buy | 1,777,383 | 6008 | LSE | |
| 00:20:38 | 3170.0 | 10 | O | 3168.0 | 3170.0 | Buy | 1,777,373 | 6007 | LSE | |
| 00:20:36 | 3169.0 | 528 | AT | 3168.0 | 3169.0 | Buy | 1,777,363 | 6006 | LSE | |
| 00:20:16 | 3167.0 | 3 | O | 3167.0 | 3169.0 | Sell | 1,776,835 | 6005 | LSE | |
| 00:20:14 | 3167.0 | 194 | AT | 3167.0 | 3168.0 | Sell | 1,776,832 | 6004 | LSE | |
| 00:20:14 | 3167.0 | 6 | AT | 3167.0 | 3168.0 | Sell | 1,776,638 | 6003 | LSE | |
| 00:20:14 | 3167.0 | 9 | AT | 3167.0 | 3169.0 | Sell | 1,776,632 | 6002 | LSE | |
| 00:20:14 | 3167.0 | 25 | AT | 3167.0 | 3169.0 | Sell | 1,776,623 | 6001 | LSE |
