Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:35:08 | 3187.0 | 200 | AT | 3186.0 | 3187.0 | Buy | 661,712 | 2451 | LSE | |
| 21:34:25 | 3187.0 | 2 | AT | 3186.0 | 3187.0 | Buy | 661,512 | 2450 | LSE | |
| 21:34:21 | 3186.0 | 37 | O | 3186.0 | 3187.0 | Sell | 661,510 | 2449 | LSE | |
| 21:34:20 | 3187.0 | 244 | O | 3186.0 | 3187.0 | Buy | 661,473 | 2448 | LSE | |
| 21:34:19 | 3187.0 | 201 | AT | 3187.0 | 3188.0 | Sell | 661,229 | 2447 | LSE | |
| 21:34:16 | 3187.0 | 530 | AT | 3187.0 | 3188.0 | Sell | 661,028 | 2446 | LSE | |
| 21:34:16 | 3187.0 | 1040 | AT | 3187.0 | 3188.0 | Sell | 660,498 | 2445 | LSE | |
| 21:34:16 | 3188.0 | 78 | O | 3187.0 | 3188.0 | Buy | 659,458 | 2444 | LSE | |
| 21:34:11 | 3187.0 | 371 | O | 3187.0 | 3188.0 | Sell | 659,380 | 2443 | LSE | |
| 21:34:06 | 3187.0 | 26 | O | 3187.0 | 3188.0 | Sell | 659,009 | 2442 | LSE | |
| 21:34:05 | 3187.0 | 53 | O | 3187.0 | 3188.0 | Sell | 658,983 | 2441 | LSE | |
| 21:33:43 | 3187.363 | 175 | O | 3187.0 | 3188.0 | Sell | 658,930 | 2440 | LSE | |
| 21:33:38 | 3188.0 | 4000 | O | 3186.0 | 3188.0 | Buy | 658,755 | 2439 | LSE | |
| 21:33:29 | 3187.0 | 639 | AT | 3186.0 | 3187.0 | Buy | 654,755 | 2438 | LSE | |
| 21:33:29 | 3187.0 | 201 | AT | 3186.0 | 3187.0 | Buy | 654,116 | 2437 | LSE | |
| 21:33:19 | 3187.26 | 2000 | O | 3186.0 | 3187.0 | Buy | 653,915 | 2436 | LSE | |
| 21:33:17 | 3187.0 | 27 | AT | 3187.0 | 3188.0 | Sell | 651,915 | 2435 | LSE | |
| 21:33:15 | 3187.0 | 20 | AT | 3186.0 | 3187.0 | Buy | 651,888 | 2434 | LSE | |
| 21:33:15 | 3187.0 | 25 | AT | 3186.0 | 3187.0 | Buy | 651,868 | 2433 | LSE | |
| 21:33:15 | 3187.0 | 58 | AT | 3186.0 | 3187.0 | Buy | 651,843 | 2432 | LSE | |
| 21:33:15 | 3187.0 | 157 | AT | 3186.0 | 3187.0 | Buy | 651,785 | 2431 | LSE | |
| 21:33:15 | 3187.0 | 6 | AT | 3186.0 | 3187.0 | Buy | 651,628 | 2430 | LSE | |
| 21:33:15 | 3187.0 | 349 | AT | 3186.0 | 3187.0 | Buy | 651,622 | 2429 | LSE | |
| 21:33:15 | 3187.0 | 193 | AT | 3186.0 | 3187.0 | Buy | 651,273 | 2428 | LSE | |
| 21:33:15 | 3187.0 | 663 | AT | 3186.0 | 3187.0 | Buy | 651,080 | 2427 | LSE | |
| 21:33:15 | 3187.0 | 300 | AT | 3186.0 | 3187.0 | Buy | 650,417 | 2426 | LSE | |
| 21:33:12 | 3186.0 | 246 | AT | 3186.0 | 3187.0 | Sell | 650,117 | 2425 | LSE | |
| 21:33:12 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 649,871 | 2424 | LSE | |
| 21:33:11 | 3186.0 | 769 | AT | 3185.0 | 3187.0 | 649,555 | 2423 | LSE | ||
| 21:33:11 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 648,786 | 2422 | LSE | |
| 21:33:11 | 3186.0 | 769 | AT | 3185.0 | 3187.0 | 648,470 | 2421 | LSE | ||
| 21:33:11 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 647,701 | 2420 | LSE | |
| 21:33:11 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 647,385 | 2419 | LSE | |
| 21:33:11 | 3186.0 | 46 | AT | 3186.0 | 3187.0 | Sell | 647,069 | 2418 | LSE | |
| 21:33:11 | 3186.0 | 723 | AT | 3186.0 | 3187.0 | Sell | 647,023 | 2417 | LSE | |
| 21:33:09 | 3187.0 | 184 | O | 3186.0 | 3187.0 | Buy | 646,300 | 2416 | LSE | |
| 21:33:04 | 3186.0 | 1514 | AT | 3186.0 | 3187.0 | Sell | 646,116 | 2415 | LSE | |
| 21:33:04 | 3186.0 | 18 | AT | 3186.0 | 3187.0 | Sell | 644,602 | 2414 | LSE | |
| 21:33:04 | 3186.0 | 248 | AT | 3186.0 | 3187.0 | Sell | 644,584 | 2413 | LSE | |
| 21:33:04 | 3186.0 | 20 | AT | 3186.0 | 3187.0 | Sell | 644,336 | 2412 | LSE | |
| 21:33:04 | 3186.0 | 26 | AT | 3186.0 | 3187.0 | Sell | 644,316 | 2411 | LSE | |
| 21:33:04 | 3186.0 | 22 | AT | 3186.0 | 3187.0 | Sell | 644,290 | 2410 | LSE | |
| 21:33:04 | 3186.0 | 16 | AT | 3186.0 | 3187.0 | Sell | 644,268 | 2409 | LSE | |
| 21:33:04 | 3186.0 | 16 | AT | 3186.0 | 3187.0 | Sell | 644,252 | 2408 | LSE | |
| 21:33:04 | 3186.0 | 20 | AT | 3186.0 | 3187.0 | Sell | 644,236 | 2407 | LSE | |
| 21:33:04 | 3186.0 | 26 | AT | 3186.0 | 3187.0 | Sell | 644,216 | 2406 | LSE | |
| 21:32:50 | 3186.0 | 139 | AT | 3186.0 | 3187.0 | Sell | 644,190 | 2405 | LSE | |
| 21:32:50 | 3186.0 | 22 | AT | 3185.0 | 3187.0 | 644,051 | 2404 | LSE | ||
| 21:32:50 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 644,029 | 2403 | LSE | |
| 21:32:50 | 3186.0 | 139 | AT | 3186.0 | 3187.0 | Sell | 643,713 | 2402 | LSE | |
| 21:32:50 | 3186.0 | 177 | AT | 3186.0 | 3187.0 | Sell | 643,574 | 2401 | LSE |
