Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:49 | 3167.0 | 100 | AT | 3167.0 | 3169.0 | Sell | 1,757,920 | 5901 | LSE | |
| 00:17:49 | 3167.0 | 112 | AT | 3167.0 | 3169.0 | Sell | 1,757,820 | 5900 | LSE | |
| 00:17:49 | 3168.0 | 16 | AT | 3168.0 | 3169.0 | Sell | 1,757,708 | 5899 | LSE | |
| 00:17:49 | 3168.0 | 303 | AT | 3168.0 | 3169.0 | Sell | 1,757,692 | 5898 | LSE | |
| 00:17:49 | 3168.0 | 1100 | AT | 3168.0 | 3169.0 | Sell | 1,757,389 | 5897 | LSE | |
| 00:17:49 | 3168.0 | 377 | AT | 3168.0 | 3169.0 | Sell | 1,756,289 | 5896 | LSE | |
| 00:17:49 | 3168.0 | 14 | AT | 3168.0 | 3169.0 | Sell | 1,755,912 | 5895 | LSE | |
| 00:17:49 | 3168.0 | 509 | AT | 3168.0 | 3169.0 | Sell | 1,755,898 | 5894 | LSE | |
| 00:17:30 | 3168.0 | 401 | AT | 3168.0 | 3169.0 | Sell | 1,755,389 | 5893 | LSE | |
| 00:17:30 | 3168.0 | 228 | AT | 3168.0 | 3169.0 | Sell | 1,754,988 | 5892 | LSE | |
| 00:17:23 | 3168.0 | 43 | AT | 3168.0 | 3169.0 | Sell | 1,754,760 | 5891 | LSE | |
| 00:17:23 | 3168.0 | 25 | AT | 3168.0 | 3169.0 | Sell | 1,754,717 | 5890 | LSE | |
| 00:17:23 | 3168.0 | 204 | AT | 3168.0 | 3169.0 | Sell | 1,754,692 | 5889 | LSE | |
| 00:17:23 | 3168.0 | 127 | AT | 3168.0 | 3169.0 | Sell | 1,754,488 | 5888 | LSE | |
| 00:17:23 | 3168.0 | 74 | AT | 3168.0 | 3169.0 | Sell | 1,754,361 | 5887 | LSE | |
| 00:17:23 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,754,287 | 5886 | LSE | |
| 00:17:23 | 3168.0 | 44 | AT | 3168.0 | 3169.0 | Sell | 1,754,087 | 5885 | LSE | |
| 00:17:23 | 3168.0 | 156 | AT | 3168.0 | 3169.0 | Sell | 1,754,043 | 5884 | LSE | |
| 00:17:23 | 3168.0 | 393 | AT | 3168.0 | 3169.0 | Sell | 1,753,887 | 5883 | LSE | |
| 00:17:23 | 3168.0 | 291 | AT | 3168.0 | 3170.0 | Sell | 1,753,494 | 5882 | LSE | |
| 00:17:22 | 3169.0 | 191 | AT | 3168.0 | 3169.0 | Buy | 1,753,203 | 5881 | LSE | |
| 00:16:55 | 3169.0 | 224 | AT | 3168.0 | 3169.0 | Buy | 1,753,012 | 5880 | LSE | |
| 00:16:51 | 3169.0 | 342 | AT | 3168.0 | 3169.0 | Buy | 1,752,788 | 5879 | LSE | |
| 00:16:51 | 3168.0 | 298 | AT | 3168.0 | 3170.0 | Sell | 1,752,446 | 5878 | LSE | |
| 00:16:51 | 3168.0 | 272 | AT | 3168.0 | 3170.0 | Sell | 1,752,148 | 5877 | LSE | |
| 00:16:51 | 3168.0 | 260 | AT | 3168.0 | 3170.0 | Sell | 1,751,876 | 5876 | LSE | |
| 00:16:40 | 3169.0 | 528 | AT | 3168.0 | 3169.0 | Buy | 1,751,616 | 5875 | LSE | |
| 00:16:35 | 3168.0 | 251 | AT | 3167.0 | 3168.0 | Buy | 1,751,088 | 5874 | LSE | |
| 00:16:35 | 3167.0 | 69 | AT | 3167.0 | 3169.0 | Sell | 1,750,837 | 5873 | LSE | |
| 00:16:34 | 3168.0 | 31 | AT | 3167.0 | 3168.0 | Buy | 1,750,768 | 5872 | LSE | |
| 00:16:24 | 3168.0 | 8 | AT | 3168.0 | 3169.0 | Sell | 1,750,737 | 5871 | LSE | |
| 00:16:24 | 3168.0 | 86 | AT | 3168.0 | 3169.0 | Sell | 1,750,729 | 5870 | LSE | |
| 00:16:24 | 3168.0 | 52 | AT | 3168.0 | 3169.0 | Sell | 1,750,643 | 5869 | LSE | |
| 00:16:24 | 3168.0 | 185 | AT | 3168.0 | 3169.0 | Sell | 1,750,591 | 5868 | LSE | |
| 00:16:22 | 3168.3 | 830 | O | 3168.0 | 3169.0 | Sell | 1,750,406 | 5867 | LSE | |
| 00:16:17 | 3170.0 | 1 | O | 3168.0 | 3169.0 | Buy | 1,749,576 | 5866 | LSE | |
| 00:16:17 | 3168.0 | 100 | AT | 3168.0 | 3169.0 | Sell | 1,749,575 | 5865 | LSE | |
| 00:16:17 | 3169.0 | 23 | AT | 3169.0 | 3170.0 | Sell | 1,749,475 | 5864 | LSE | |
| 00:16:17 | 3169.0 | 25 | AT | 3169.0 | 3170.0 | Sell | 1,749,452 | 5863 | LSE | |
| 00:16:17 | 3169.0 | 33 | AT | 3169.0 | 3170.0 | Sell | 1,749,427 | 5862 | LSE | |
| 00:16:12 | 3169.0 | 109 | AT | 3168.0 | 3169.0 | Buy | 1,749,394 | 5861 | LSE | |
| 00:16:06 | 3168.0 | 528 | AT | 3167.0 | 3168.0 | Buy | 1,749,285 | 5860 | LSE | |
| 00:16:06 | 3168.0 | 254 | AT | 3167.0 | 3168.0 | Buy | 1,748,757 | 5859 | LSE | |
| 00:15:51 | 3168.0 | 339 | AT | 3168.0 | 3169.0 | Sell | 1,748,503 | 5858 | LSE | |
| 00:15:51 | 3168.0 | 28 | AT | 3168.0 | 3169.0 | Sell | 1,748,164 | 5857 | LSE | |
| 00:15:48 | 3168.0 | 218 | AT | 3168.0 | 3169.0 | Sell | 1,748,136 | 5856 | LSE | |
| 00:15:48 | 3168.0 | 206 | AT | 3168.0 | 3169.0 | Sell | 1,747,918 | 5855 | LSE | |
| 00:15:47 | 3168.0 | 281 | AT | 3168.0 | 3169.0 | Sell | 1,747,712 | 5854 | LSE | |
| 00:15:47 | 3168.0 | 217 | AT | 3168.0 | 3169.0 | Sell | 1,747,431 | 5853 | LSE | |
| 00:15:47 | 3168.0 | 223 | AT | 3168.0 | 3169.0 | Sell | 1,747,214 | 5852 | LSE | |
| 00:15:46 | 3168.0 | 201 | AT | 3168.0 | 3169.0 | Sell | 1,746,991 | 5851 | LSE |
