British American Tobacco (BATS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 거래

British American Tobacco Plc (BATS)

2,965.00

-70.00

(-2.31%)

마감 22 2월 1:30AM

무역 6301 - 6251 (00:30-00:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:30:38	3174.0	50	AT	3174.0	3175.0	Sell		1,852,380	6301	LSE
00:30:38	3174.0	97	AT	3174.0	3175.0	Sell		1,852,330	6300	LSE
00:30:38	3174.0	3	AT	3174.0	3175.0	Sell		1,852,233	6299	LSE
00:30:38	3174.0	100	AT	3174.0	3175.0	Sell		1,852,230	6298	LSE
00:30:38	3174.0	50	AT	3174.0	3175.0	Sell		1,852,130	6297	LSE
00:30:38	3174.0	30	AT	3174.0	3175.0	Sell		1,852,080	6296	LSE
00:30:38	3174.0	70	AT	3174.0	3175.0	Sell		1,852,050	6295	LSE
00:30:38	3174.0	100	AT	3174.0	3175.0	Sell		1,851,980	6294	LSE
00:30:38	3174.0	50	AT	3174.0	3175.0	Sell		1,851,880	6293	LSE
00:30:38	3174.0	59	AT	3174.0	3175.0	Sell		1,851,830	6292	LSE
00:30:38	3174.0	641	AT	3174.0	3175.0	Sell		1,851,771	6291	LSE
00:30:38	3174.0	100	AT	3174.0	3175.0	Sell		1,851,130	6290	LSE
00:30:38	3174.0	150	AT	3174.0	3175.0	Sell		1,851,030	6289	LSE
00:30:38	3174.0	100	AT	3174.0	3175.0	Sell		1,850,880	6288	LSE
00:30:38	3174.0	100	AT	3174.0	3175.0	Sell		1,850,780	6287	LSE
00:30:38	3174.0	14	AT	3174.0	3175.0	Sell		1,850,680	6286	LSE
00:30:38	3174.0	26	AT	3174.0	3175.0	Sell		1,850,666	6285	LSE
00:30:38	3174.0	7	AT	3174.0	3175.0	Sell		1,850,640	6284	LSE
00:30:38	3174.0	67	AT	3174.0	3175.0	Sell		1,850,633	6283	LSE
00:30:38	3174.0	25	AT	3174.0	3175.0	Sell		1,850,566	6282	LSE
00:30:38	3174.0	41	AT	3174.0	3175.0	Sell		1,850,541	6281	LSE
00:30:38	3174.0	14	AT	3174.0	3175.0	Sell		1,850,500	6280	LSE
00:30:38	3174.0	20	AT	3174.0	3175.0	Sell		1,850,486	6279	LSE
00:30:38	3174.0	36	AT	3174.0	3175.0	Sell		1,850,466	6278	LSE
00:30:38	3174.0	26	AT	3174.0	3175.0	Sell		1,850,430	6277	LSE
00:30:38	3174.0	117	AT	3174.0	3175.0	Sell		1,850,404	6276	LSE
00:30:38	3174.0	81	AT	3174.0	3175.0	Sell		1,850,287	6275	LSE
00:30:38	3174.0	2	AT	3174.0	3175.0	Sell		1,850,206	6274	LSE
00:30:38	3175.0	19	AT	3175.0	3176.0	Sell		1,850,204	6273	LSE
00:30:38	3175.0	103	AT	3175.0	3176.0	Sell		1,850,185	6272	LSE
00:30:38	3175.0	81	AT	3174.0	3175.0	Buy		1,850,082	6271	LSE
00:30:38	3175.0	369	AT	3174.0	3175.0	Buy		1,850,001	6270	LSE
00:30:38	3175.0	300	AT	3174.0	3175.0	Buy		1,849,632	6269	LSE
00:30:38	3175.0	19	AT	3175.0	3176.0	Sell		1,849,332	6268	LSE
00:30:38	3175.0	100	AT	3175.0	3176.0	Sell		1,849,313	6267	LSE
00:30:38	3175.0	100	AT	3175.0	3176.0	Sell		1,849,213	6266	LSE
00:30:38	3175.0	100	AT	3175.0	3176.0	Sell		1,849,113	6265	LSE
00:30:38	3175.0	41	AT	3175.0	3176.0	Sell		1,849,013	6264	LSE
00:30:38	3175.0	59	AT	3175.0	3176.0	Sell		1,848,972	6263	LSE
00:30:38	3175.0	200	AT	3175.0	3176.0	Sell		1,848,913	6262	LSE
00:30:38	3175.0	100	AT	3175.0	3176.0	Sell		1,848,713	6261	LSE
00:30:38	3175.0	50	AT	3175.0	3176.0	Sell		1,848,613	6260	LSE
00:30:38	3175.0	100	AT	3175.0	3176.0	Sell		1,848,563	6259	LSE
00:30:38	3175.0	50	AT	3175.0	3176.0	Sell		1,848,463	6258	LSE
00:30:38	3175.0	100	AT	3175.0	3176.0	Sell		1,848,413	6257	LSE
00:30:38	3175.0	5	AT	3174.0	3175.0	Buy		1,848,313	6256	LSE
00:30:38	3175.0	356	AT	3174.0	3175.0	Buy		1,848,308	6255	LSE
00:30:37	3175.0	264	O	3174.0	3175.0	Buy		1,847,952	6254	LSE
00:30:36	3175.0	1836	O	3174.0	3175.0	Buy		1,847,688	6253	LSE
00:30:34	3174.0	100	AT	3174.0	3175.0	Sell		1,845,852	6252	LSE
00:30:34	3174.0	100	AT	3174.0	3175.0	Sell		1,845,752	6251	LSE

British American Tobacco

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관