Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:02 | 3159.0 | 111 | AT | 3158.0 | 3159.0 | Buy | 155,233 | 601 | LSE | |
| 17:36:36 | 3159.0 | 366 | AT | 3158.0 | 3159.0 | Buy | 155,122 | 600 | LSE | |
| 17:36:35 | 3159.0 | 344 | AT | 3158.0 | 3159.0 | Buy | 154,756 | 599 | LSE | |
| 17:36:11 | 3159.0 | 198 | AT | 3158.0 | 3159.0 | Buy | 154,412 | 598 | LSE | |
| 17:36:11 | 3159.0 | 3 | AT | 3159.0 | 3160.0 | Sell | 154,214 | 597 | LSE | |
| 17:36:11 | 3159.0 | 156 | AT | 3159.0 | 3160.0 | Sell | 154,211 | 596 | LSE | |
| 17:36:02 | 3159.0 | 259 | AT | 3159.0 | 3160.0 | Sell | 154,055 | 595 | LSE | |
| 17:35:58 | 3159.0 | 258 | AT | 3159.0 | 3160.0 | Sell | 153,796 | 594 | LSE | |
| 17:35:57 | 3160.0 | 259 | AT | 3160.0 | 3161.0 | Sell | 153,538 | 593 | LSE | |
| 17:35:57 | 3160.0 | 29 | AT | 3160.0 | 3161.0 | Sell | 153,279 | 592 | LSE | |
| 17:35:57 | 3160.0 | 81 | AT | 3160.0 | 3161.0 | Sell | 153,250 | 591 | LSE | |
| 17:35:57 | 3160.0 | 753 | AT | 3160.0 | 3161.0 | Sell | 153,169 | 590 | LSE | |
| 17:35:57 | 3160.0 | 360 | AT | 3160.0 | 3161.0 | Sell | 152,416 | 589 | LSE | |
| 17:35:57 | 3160.0 | 308 | AT | 3160.0 | 3161.0 | Sell | 152,056 | 588 | LSE | |
| 17:35:57 | 3160.0 | 565 | AT | 3160.0 | 3161.0 | Sell | 151,748 | 587 | LSE | |
| 17:35:57 | 3160.0 | 79 | AT | 3160.0 | 3161.0 | Sell | 151,183 | 586 | LSE | |
| 17:35:57 | 3160.0 | 222 | AT | 3160.0 | 3161.0 | Sell | 151,104 | 585 | LSE | |
| 17:35:56 | 3161.0 | 166 | O | 3160.0 | 3161.0 | Buy | 150,882 | 584 | LSE | |
| 17:35:44 | 3160.0 | 1585 | AT | 3160.0 | 3161.0 | Sell | 150,716 | 583 | LSE | |
| 17:35:44 | 3160.0 | 282 | AT | 3160.0 | 3161.0 | Sell | 149,131 | 582 | LSE | |
| 17:35:44 | 3160.0 | 406 | AT | 3160.0 | 3161.0 | Sell | 148,849 | 581 | LSE | |
| 17:35:36 | 3160.0 | 200 | O | 3160.0 | 3162.0 | Sell | 148,443 | 580 | LSE | |
| 17:35:21 | 3160.0 | 308 | AT | 3160.0 | 3162.0 | Sell | 148,243 | 579 | LSE | |
| 17:34:50 | 3161.0 | 157 | AT | 3160.0 | 3161.0 | Buy | 147,935 | 578 | LSE | |
| 17:34:46 | 3162.0 | 3 | O | 3160.0 | 3162.0 | Buy | 147,778 | 577 | LSE | |
| 17:34:46 | 3161.0 | 138 | AT | 3161.0 | 3162.0 | Sell | 147,775 | 576 | LSE | |
| 17:34:46 | 3161.0 | 397 | AT | 3161.0 | 3162.0 | Sell | 147,637 | 575 | LSE | |
| 17:34:17 | 3161.0 | 2 | O | 3160.0 | 3161.0 | Buy | 147,240 | 574 | LSE | |
| 17:34:15 | 3161.0 | 363 | AT | 3160.0 | 3161.0 | Buy | 147,238 | 573 | LSE | |
| 17:34:09 | 3161.0 | 118 | AT | 3160.0 | 3161.0 | Buy | 146,875 | 572 | LSE | |
| 17:33:00 | 3160.0 | 73 | O | 3160.0 | 3161.0 | Sell | 146,757 | 571 | LSE | |
| 17:32:52 | 3160.0 | 235 | AT | 3160.0 | 3162.0 | Sell | 146,684 | 570 | LSE | |
| 17:32:52 | 3160.0 | 106 | AT | 3160.0 | 3162.0 | Sell | 146,449 | 569 | LSE | |
| 17:32:52 | 3161.0 | 187 | AT | 3161.0 | 3162.0 | Sell | 146,343 | 568 | LSE | |
| 17:32:30 | 3160.0 | 190 | AT | 3160.0 | 3162.0 | Sell | 146,156 | 567 | LSE | |
| 17:32:30 | 3161.0 | 160 | AT | 3161.0 | 3162.0 | Sell | 145,966 | 566 | LSE | |
| 17:32:30 | 3161.0 | 14 | AT | 3161.0 | 3162.0 | Sell | 145,806 | 565 | LSE | |
| 17:32:16 | 3161.0 | 82 | AT | 3160.0 | 3161.0 | Buy | 145,792 | 564 | LSE | |
| 17:32:16 | 3161.0 | 316 | AT | 3160.0 | 3161.0 | Buy | 145,710 | 563 | LSE | |
| 17:32:16 | 3161.0 | 55 | AT | 3160.0 | 3161.0 | Buy | 145,394 | 562 | LSE | |
| 17:32:16 | 3161.0 | 31 | AT | 3160.0 | 3161.0 | Buy | 145,339 | 561 | LSE | |
| 17:32:16 | 3161.0 | 122 | AT | 3160.0 | 3161.0 | Buy | 145,308 | 560 | LSE | |
| 17:32:16 | 3161.0 | 195 | AT | 3160.0 | 3161.0 | Buy | 145,186 | 559 | LSE | |
| 17:32:16 | 3161.0 | 136 | AT | 3160.0 | 3161.0 | Buy | 144,991 | 558 | LSE | |
| 17:31:52 | 3160.0 | 133 | AT | 3159.0 | 3160.0 | Buy | 144,855 | 557 | LSE | |
| 17:31:52 | 3160.0 | 184 | AT | 3159.0 | 3160.0 | Buy | 144,722 | 556 | LSE | |
| 17:31:47 | 3159.0 | 66 | AT | 3159.0 | 3160.0 | Sell | 144,538 | 555 | LSE | |
| 17:31:47 | 3159.0 | 204 | AT | 3159.0 | 3160.0 | Sell | 144,472 | 554 | LSE | |
| 17:31:46 | 3159.0 | 330 | AT | 3158.0 | 3159.0 | Buy | 144,268 | 553 | LSE | |
| 17:31:46 | 3159.0 | 126 | AT | 3158.0 | 3159.0 | Buy | 143,938 | 552 | LSE | |
| 17:31:46 | 3159.0 | 114 | AT | 3158.0 | 3159.0 | Buy | 143,812 | 551 | LSE |
