Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:49 | 3155.0 | 235 | AT | 3155.0 | 3157.0 | Sell | 83,128 | 251 | LSE | |
| 17:05:48 | 3148.0 | 18 | O | 3155.0 | 3157.0 | Sell | 82,893 | 250 | LSE | |
| 17:05:47 | 3156.0 | 211 | AT | 3156.0 | 3157.0 | Sell | 82,875 | 249 | LSE | |
| 17:05:47 | 3156.0 | 100 | AT | 3156.0 | 3157.0 | Sell | 82,664 | 248 | LSE | |
| 17:05:47 | 3156.0 | 355 | AT | 3156.0 | 3157.0 | Sell | 82,564 | 247 | LSE | |
| 17:05:47 | 3156.0 | 600 | AT | 3156.0 | 3157.0 | Sell | 82,209 | 246 | LSE | |
| 17:05:47 | 3156.0 | 3 | AT | 3156.0 | 3157.0 | Sell | 81,609 | 245 | LSE | |
| 17:05:47 | 3156.0 | 344 | AT | 3156.0 | 3157.0 | Sell | 81,606 | 244 | LSE | |
| 17:05:47 | 3156.0 | 6 | AT | 3156.0 | 3157.0 | Sell | 81,262 | 243 | LSE | |
| 17:05:47 | 3156.0 | 3 | AT | 3156.0 | 3157.0 | Sell | 81,256 | 242 | LSE | |
| 17:05:47 | 3156.0 | 5 | AT | 3156.0 | 3157.0 | Sell | 81,253 | 241 | LSE | |
| 17:05:47 | 3156.0 | 321 | AT | 3156.0 | 3157.0 | Sell | 81,248 | 240 | LSE | |
| 17:05:46 | 3157.0 | 326 | AT | 3156.0 | 3157.0 | Buy | 80,927 | 239 | LSE | |
| 17:05:46 | 3157.0 | 452 | AT | 3156.0 | 3157.0 | Buy | 80,601 | 238 | LSE | |
| 17:05:46 | 3157.0 | 1273 | AT | 3157.0 | 3158.0 | Sell | 80,149 | 237 | LSE | |
| 17:05:46 | 3157.0 | 60 | AT | 3157.0 | 3159.0 | Sell | 78,876 | 236 | LSE | |
| 17:05:46 | 3157.0 | 392 | AT | 3157.0 | 3159.0 | Sell | 78,816 | 235 | LSE | |
| 17:05:46 | 3157.0 | 4 | AT | 3157.0 | 3159.0 | Sell | 78,424 | 234 | LSE | |
| 17:05:30 | 3158.0 | 6 | O | 3157.0 | 3159.0 | 78,420 | 233 | LSE | ||
| 17:05:24 | 3158.0 | 46 | AT | 3158.0 | 3160.0 | Sell | 78,414 | 232 | LSE | |
| 17:05:23 | 3158.0 | 60 | O | 3158.0 | 3160.0 | Sell | 78,368 | 231 | LSE | |
| 17:05:20 | 3148.0 | 12 | O | 3158.0 | 3160.0 | Sell | 78,308 | 230 | LSE | |
| 17:05:17 | 3158.0 | 190 | AT | 3157.0 | 3158.0 | Buy | 78,296 | 229 | LSE | |
| 17:05:17 | 3158.0 | 32 | AT | 3156.0 | 3158.0 | Buy | 78,106 | 228 | LSE | |
| 17:05:17 | 3156.0 | 344 | AT | 3156.0 | 3158.0 | Sell | 78,074 | 227 | LSE | |
| 17:05:17 | 3157.0 | 758 | AT | 3157.0 | 3159.0 | Sell | 77,730 | 226 | LSE | |
| 17:05:17 | 3157.0 | 195 | AT | 3157.0 | 3159.0 | Sell | 76,972 | 225 | LSE | |
| 17:05:17 | 3157.0 | 51 | AT | 3157.0 | 3159.0 | Sell | 76,777 | 224 | LSE | |
| 17:05:17 | 3157.0 | 401 | AT | 3157.0 | 3160.0 | Sell | 76,726 | 223 | LSE | |
| 17:05:17 | 3158.0 | 116 | AT | 3158.0 | 3160.0 | Sell | 76,325 | 222 | LSE | |
| 17:05:17 | 3158.0 | 5 | AT | 3158.0 | 3160.0 | Sell | 76,209 | 221 | LSE | |
| 17:05:10 | 3159.0 | 1 | AT | 3159.0 | 3160.0 | Sell | 76,204 | 220 | LSE | |
| 17:05:06 | 3158.0 | 49 | O | 3159.0 | 3160.0 | Sell | 76,203 | 219 | LSE | |
| 17:05:00 | 3160.0 | 113 | AT | 3158.0 | 3160.0 | Buy | 76,154 | 218 | LSE | |
| 17:04:55 | 3159.0 | 400 | AT | 3158.0 | 3159.0 | Buy | 76,041 | 217 | LSE | |
| 17:04:55 | 3159.0 | 249 | AT | 3159.0 | 3161.0 | Sell | 75,641 | 216 | LSE | |
| 17:04:55 | 3159.0 | 203 | AT | 3159.0 | 3161.0 | Sell | 75,392 | 215 | LSE | |
| 17:04:55 | 3159.0 | 63 | AT | 3159.0 | 3161.0 | Sell | 75,189 | 214 | LSE | |
| 17:04:55 | 3159.0 | 356 | AT | 3159.0 | 3161.0 | Sell | 75,126 | 213 | LSE | |
| 17:04:34 | 3159.895 | 353 | O | 3159.0 | 3161.0 | Sell | 74,770 | 212 | LSE | |
| 17:04:28 | 3161.0 | 384 | AT | 3159.0 | 3161.0 | Buy | 74,417 | 211 | LSE | |
| 17:04:28 | 3160.0 | 241 | AT | 3159.0 | 3160.0 | Buy | 74,033 | 210 | LSE | |
| 17:04:28 | 3160.0 | 93 | AT | 3159.0 | 3160.0 | Buy | 73,792 | 209 | LSE | |
| 17:04:26 | 3160.0 | 666 | AT | 3160.0 | 3161.0 | Sell | 73,699 | 208 | LSE | |
| 17:04:26 | 3160.0 | 233 | AT | 3160.0 | 3161.0 | Sell | 73,033 | 207 | LSE | |
| 17:04:26 | 3160.0 | 52 | AT | 3160.0 | 3161.0 | Sell | 72,800 | 206 | LSE | |
| 17:04:26 | 3160.0 | 221 | AT | 3159.0 | 3160.0 | Buy | 72,748 | 205 | LSE | |
| 17:04:26 | 3160.0 | 69 | AT | 3159.0 | 3160.0 | Buy | 72,527 | 204 | LSE | |
| 17:04:26 | 3160.0 | 107 | AT | 3159.0 | 3160.0 | Buy | 72,458 | 203 | LSE | |
| 17:04:26 | 3160.0 | 50 | AT | 3159.0 | 3160.0 | Buy | 72,351 | 202 | LSE | |
| 17:04:24 | 3155.0 | 1 | O | 3159.0 | 3160.0 | Sell | 72,301 | 201 | LSE |
