Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:36 | 3167.0 | 2 | AT | 3167.0 | 3168.0 | Sell | 1,444,292 | 4651 | LSE | |
| 23:39:36 | 3167.0 | 3 | AT | 3166.0 | 3167.0 | Buy | 1,444,290 | 4650 | LSE | |
| 23:39:07 | 3167.0 | 290 | AT | 3166.0 | 3167.0 | Buy | 1,444,287 | 4649 | LSE | |
| 23:39:06 | 3167.0 | 156 | AT | 3166.0 | 3167.0 | Buy | 1,443,997 | 4648 | LSE | |
| 23:39:06 | 3167.0 | 133 | AT | 3167.0 | 3168.0 | Sell | 1,443,841 | 4647 | LSE | |
| 23:39:06 | 3167.0 | 2402 | AT | 3167.0 | 3168.0 | Sell | 1,443,708 | 4646 | LSE | |
| 23:39:06 | 3167.0 | 4658 | AT | 3167.0 | 3168.0 | Sell | 1,441,306 | 4645 | LSE | |
| 23:39:06 | 3167.0 | 1755 | AT | 3167.0 | 3168.0 | Sell | 1,436,648 | 4644 | LSE | |
| 23:39:06 | 3167.0 | 1138 | AT | 3167.0 | 3168.0 | Sell | 1,434,893 | 4643 | LSE | |
| 23:39:01 | 3169.0 | 1 | O | 3167.0 | 3169.0 | Buy | 1,433,755 | 4642 | LSE | |
| 23:38:56 | 3169.0 | 3 | O | 3167.0 | 3169.0 | Buy | 1,433,754 | 4641 | LSE | |
| 23:38:56 | 3167.0 | 90 | AT | 3167.0 | 3169.0 | Sell | 1,433,751 | 4640 | LSE | |
| 23:38:56 | 3167.0 | 110 | AT | 3167.0 | 3169.0 | Sell | 1,433,661 | 4639 | LSE | |
| 23:38:56 | 3167.0 | 200 | AT | 3167.0 | 3169.0 | Sell | 1,433,551 | 4638 | LSE | |
| 23:38:56 | 3168.0 | 492 | AT | 3168.0 | 3169.0 | Sell | 1,433,351 | 4637 | LSE | |
| 23:38:56 | 3168.0 | 9 | AT | 3168.0 | 3169.0 | Sell | 1,432,859 | 4636 | LSE | |
| 23:38:53 | 3167.0 | 528 | AT | 3166.0 | 3167.0 | Buy | 1,432,850 | 4635 | LSE | |
| 23:38:53 | 3167.0 | 292 | AT | 3166.0 | 3167.0 | Buy | 1,432,322 | 4634 | LSE | |
| 23:38:48 | 3166.0 | 116 | AT | 3166.0 | 3167.0 | Sell | 1,432,030 | 4633 | LSE | |
| 23:38:48 | 3166.0 | 84 | AT | 3166.0 | 3167.0 | Sell | 1,431,914 | 4632 | LSE | |
| 23:38:48 | 3166.0 | 201 | AT | 3166.0 | 3167.0 | Sell | 1,431,830 | 4631 | LSE | |
| 23:38:47 | 3167.0 | 1578 | AT | 3165.0 | 3167.0 | Buy | 1,431,629 | 4630 | LSE | |
| 23:38:47 | 3167.0 | 284 | AT | 3165.0 | 3167.0 | Buy | 1,430,051 | 4629 | LSE | |
| 23:38:47 | 3167.0 | 1138 | AT | 3165.0 | 3167.0 | Buy | 1,429,767 | 4628 | LSE | |
| 23:38:45 | 3167.0 | 1174 | O | 3165.0 | 3167.0 | Buy | 1,428,629 | 4627 | LSE | |
| 23:38:45 | 3165.0 | 100 | AT | 3165.0 | 3167.0 | Sell | 1,427,455 | 4626 | LSE | |
| 23:38:45 | 3165.0 | 200 | AT | 3165.0 | 3167.0 | Sell | 1,427,355 | 4625 | LSE | |
| 23:38:45 | 3165.0 | 200 | AT | 3165.0 | 3167.0 | Sell | 1,427,155 | 4624 | LSE | |
| 23:38:45 | 3166.0 | 38 | AT | 3166.0 | 3167.0 | Sell | 1,426,955 | 4623 | LSE | |
| 23:38:45 | 3166.0 | 262 | AT | 3166.0 | 3167.0 | Sell | 1,426,917 | 4622 | LSE | |
| 23:38:45 | 3166.0 | 50 | AT | 3166.0 | 3167.0 | Sell | 1,426,655 | 4621 | LSE | |
| 23:38:45 | 3166.0 | 52 | AT | 3166.0 | 3167.0 | Sell | 1,426,605 | 4620 | LSE | |
| 23:38:45 | 3167.0 | 350 | AT | 3167.0 | 3168.0 | Sell | 1,426,553 | 4619 | LSE | |
| 23:38:45 | 3167.0 | 528 | AT | 3166.0 | 3167.0 | Buy | 1,426,203 | 4618 | LSE | |
| 23:38:25 | 3166.0 | 378 | AT | 3166.0 | 3167.0 | Sell | 1,425,675 | 4617 | LSE | |
| 23:38:24 | 3165.0 | 6 | O | 3165.0 | 3167.0 | Sell | 1,425,297 | 4616 | LSE | |
| 23:38:16 | 3166.0 | 273 | AT | 3166.0 | 3167.0 | Sell | 1,425,291 | 4615 | LSE | |
| 23:38:16 | 3166.0 | 366 | AT | 3166.0 | 3167.0 | Sell | 1,425,018 | 4614 | LSE | |
| 23:38:15 | 3166.0 | 352 | AT | 3166.0 | 3167.0 | Sell | 1,424,652 | 4613 | LSE | |
| 23:38:13 | 3165.0 | 100 | AT | 3165.0 | 3167.0 | Sell | 1,424,300 | 4612 | LSE | |
| 23:38:13 | 3166.0 | 12 | AT | 3166.0 | 3167.0 | Sell | 1,424,200 | 4611 | LSE | |
| 23:38:13 | 3166.0 | 15 | AT | 3166.0 | 3167.0 | Sell | 1,424,188 | 4610 | LSE | |
| 23:38:13 | 3166.0 | 22 | AT | 3166.0 | 3167.0 | Sell | 1,424,173 | 4609 | LSE | |
| 23:38:13 | 3166.0 | 334 | AT | 3166.0 | 3167.0 | Sell | 1,424,151 | 4608 | LSE | |
| 23:38:13 | 3166.0 | 29 | AT | 3166.0 | 3167.0 | Sell | 1,423,817 | 4607 | LSE | |
| 23:38:13 | 3166.0 | 171 | AT | 3166.0 | 3167.0 | Sell | 1,423,788 | 4606 | LSE | |
| 23:38:13 | 3166.0 | 100 | AT | 3166.0 | 3167.0 | Sell | 1,423,617 | 4605 | LSE | |
| 23:38:13 | 3166.0 | 100 | AT | 3166.0 | 3167.0 | Sell | 1,423,517 | 4604 | LSE | |
| 23:38:12 | 3166.0 | 202 | AT | 3166.0 | 3167.0 | Sell | 1,423,417 | 4603 | LSE | |
| 23:38:12 | 3167.0 | 49 | AT | 3167.0 | 3168.0 | Sell | 1,423,215 | 4602 | LSE | |
| 23:38:12 | 3167.0 | 25 | AT | 3167.0 | 3168.0 | Sell | 1,423,166 | 4601 | LSE |
