Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:38:05 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 687,113 | 2501 | LSE | |
| 21:38:05 | 3186.0 | 5542 | AT | 3185.0 | 3187.0 | 686,797 | 2500 | LSE | ||
| 21:38:05 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 681,255 | 2499 | LSE | |
| 21:38:05 | 3186.0 | 5542 | AT | 3185.0 | 3187.0 | 680,939 | 2498 | LSE | ||
| 21:38:05 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 675,397 | 2497 | LSE | |
| 21:38:05 | 3186.0 | 829 | AT | 3186.0 | 3187.0 | Sell | 675,081 | 2496 | LSE | |
| 21:38:05 | 3186.0 | 206 | AT | 3186.0 | 3187.0 | Sell | 674,252 | 2495 | LSE | |
| 21:38:05 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 674,046 | 2494 | LSE | |
| 21:37:57 | 3186.0 | 7 | AT | 3186.0 | 3187.0 | Sell | 673,730 | 2493 | LSE | |
| 21:37:50 | 3186.0 | 243 | AT | 3186.0 | 3187.0 | Sell | 673,723 | 2492 | LSE | |
| 21:37:42 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 673,480 | 2491 | LSE | |
| 21:37:42 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 673,164 | 2490 | LSE | |
| 21:37:39 | 3186.0 | 15 | AT | 3186.0 | 3187.0 | Sell | 672,848 | 2489 | LSE | |
| 21:37:39 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 672,833 | 2488 | LSE | |
| 21:37:38 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 672,517 | 2487 | LSE | |
| 21:37:38 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 672,201 | 2486 | LSE | |
| 21:37:11 | 3187.0 | 4 | O | 3186.0 | 3187.0 | Buy | 671,885 | 2485 | LSE | |
| 21:37:07 | 3186.0 | 247 | O | 3186.0 | 3187.0 | Sell | 671,881 | 2484 | LSE | |
| 21:37:07 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 671,634 | 2483 | LSE | |
| 21:37:04 | 3186.0 | 16 | AT | 3186.0 | 3187.0 | Sell | 671,318 | 2482 | LSE | |
| 21:37:04 | 3186.0 | 160 | AT | 3186.0 | 3187.0 | Sell | 671,302 | 2481 | LSE | |
| 21:37:03 | 3186.0 | 156 | AT | 3186.0 | 3187.0 | Sell | 671,142 | 2480 | LSE | |
| 21:37:03 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 670,986 | 2479 | LSE | |
| 21:37:03 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 670,670 | 2478 | LSE | |
| 21:36:46 | 3186.0 | 16 | AT | 3186.0 | 3187.0 | Sell | 670,354 | 2477 | LSE | |
| 21:36:46 | 3186.0 | 297 | AT | 3186.0 | 3187.0 | Sell | 670,338 | 2476 | LSE | |
| 21:36:41 | 3187.0 | 9 | O | 3186.0 | 3187.0 | Buy | 670,041 | 2475 | LSE | |
| 21:36:17 | 3186.0 | 19 | AT | 3186.0 | 3187.0 | Sell | 670,032 | 2474 | LSE | |
| 21:36:13 | 3186.0 | 222 | AT | 3185.0 | 3187.0 | 670,013 | 2473 | LSE | ||
| 21:36:13 | 3186.0 | 94 | AT | 3186.0 | 3187.0 | Sell | 669,791 | 2472 | LSE | |
| 21:36:13 | 3186.0 | 222 | AT | 3186.0 | 3187.0 | Sell | 669,697 | 2471 | LSE | |
| 21:36:13 | 3186.0 | 192 | AT | 3185.0 | 3187.0 | 669,475 | 2470 | LSE | ||
| 21:36:13 | 3186.0 | 222 | AT | 3186.0 | 3187.0 | Sell | 669,283 | 2469 | LSE | |
| 21:35:48 | 3186.0 | 94 | AT | 3186.0 | 3187.0 | Sell | 669,061 | 2468 | LSE | |
| 21:35:48 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 668,967 | 2467 | LSE | |
| 21:35:40 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 668,651 | 2466 | LSE | |
| 21:35:37 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 668,335 | 2465 | LSE | |
| 21:35:15 | 3187.0 | 291 | O | 3186.0 | 3187.0 | Buy | 668,019 | 2464 | LSE | |
| 21:35:11 | 3186.0 | 85 | AT | 3186.0 | 3187.0 | Sell | 667,728 | 2463 | LSE | |
| 21:35:11 | 3186.0 | 25 | AT | 3186.0 | 3187.0 | Sell | 667,643 | 2462 | LSE | |
| 21:35:11 | 3186.0 | 1687 | AT | 3186.0 | 3187.0 | Sell | 667,618 | 2461 | LSE | |
| 21:35:11 | 3186.0 | 829 | AT | 3186.0 | 3187.0 | Sell | 665,931 | 2460 | LSE | |
| 21:35:11 | 3186.0 | 335 | AT | 3186.0 | 3187.0 | Sell | 665,102 | 2459 | LSE | |
| 21:35:11 | 3186.0 | 357 | AT | 3186.0 | 3187.0 | Sell | 664,767 | 2458 | LSE | |
| 21:35:11 | 3186.0 | 296 | AT | 3186.0 | 3187.0 | Sell | 664,410 | 2457 | LSE | |
| 21:35:11 | 3186.0 | 207 | AT | 3186.0 | 3187.0 | Sell | 664,114 | 2456 | LSE | |
| 21:35:11 | 3186.0 | 1400 | AT | 3186.0 | 3187.0 | Sell | 663,907 | 2455 | LSE | |
| 21:35:11 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 662,507 | 2454 | LSE | |
| 21:35:11 | 3187.0 | 203 | AT | 3187.0 | 3188.0 | Sell | 662,191 | 2453 | LSE | |
| 21:35:11 | 3187.0 | 276 | AT | 3187.0 | 3188.0 | Sell | 661,988 | 2452 | LSE | |
| 21:35:08 | 3187.0 | 200 | AT | 3186.0 | 3187.0 | Buy | 661,712 | 2451 | LSE |
