Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:56:58 | 3178.0 | 238 | AT | 3177.0 | 3178.0 | Buy | 386,652 | 1551 | LSE | |
| 19:56:58 | 3178.0 | 98 | AT | 3177.0 | 3178.0 | Buy | 386,414 | 1550 | LSE | |
| 19:56:58 | 3177.607 | 250 | O | 3177.0 | 3178.0 | Buy | 386,316 | 1549 | LSE | |
| 19:56:28 | 3178.0 | 1 | O | 3177.0 | 3178.0 | Buy | 386,066 | 1548 | LSE | |
| 19:55:21 | 3178.0 | 553 | AT | 3177.0 | 3178.0 | Buy | 386,065 | 1547 | LSE | |
| 19:55:16 | 3177.0 | 580 | O | 3177.0 | 3179.0 | Sell | 385,512 | 1546 | LSE | |
| 19:55:16 | 3177.0 | 392 | O | 3177.0 | 3179.0 | Sell | 384,932 | 1545 | LSE | |
| 19:55:16 | 3177.0 | 314 | O | 3177.0 | 3179.0 | Sell | 384,540 | 1544 | LSE | |
| 19:55:16 | 3177.0 | 639 | O | 3177.0 | 3179.0 | Sell | 384,226 | 1543 | LSE | |
| 19:55:16 | 3177.0 | 294 | O | 3177.0 | 3179.0 | Sell | 383,587 | 1542 | LSE | |
| 19:55:16 | 3177.0 | 152 | O | 3177.0 | 3179.0 | Sell | 383,293 | 1541 | LSE | |
| 19:55:15 | 3177.0 | 298 | O | 3177.0 | 3179.0 | Sell | 383,141 | 1540 | LSE | |
| 19:55:15 | 3178.0 | 663 | AT | 3177.0 | 3178.0 | Buy | 382,843 | 1539 | LSE | |
| 19:55:15 | 3178.0 | 543 | AT | 3177.0 | 3178.0 | Buy | 382,180 | 1538 | LSE | |
| 19:55:15 | 3178.0 | 13 | AT | 3177.0 | 3178.0 | Buy | 381,637 | 1537 | LSE | |
| 19:55:15 | 3178.0 | 310 | AT | 3177.0 | 3178.0 | Buy | 381,624 | 1536 | LSE | |
| 19:55:15 | 3178.0 | 180 | AT | 3177.0 | 3178.0 | Buy | 381,314 | 1535 | LSE | |
| 19:55:15 | 3178.0 | 348 | AT | 3177.0 | 3178.0 | Buy | 381,134 | 1534 | LSE | |
| 19:55:15 | 3178.0 | 362 | AT | 3177.0 | 3178.0 | Buy | 380,786 | 1533 | LSE | |
| 19:55:15 | 3178.0 | 208 | AT | 3177.0 | 3178.0 | Buy | 380,424 | 1532 | LSE | |
| 19:55:15 | 3177.0 | 483 | O | 3177.0 | 3178.0 | Sell | 380,216 | 1531 | LSE | |
| 19:55:15 | 3177.0 | 78 | O | 3177.0 | 3178.0 | Sell | 379,733 | 1530 | LSE | |
| 19:55:14 | 3177.0 | 7 | O | 3177.0 | 3178.0 | Sell | 379,655 | 1529 | LSE | |
| 19:55:14 | 3177.0 | 41 | AT | 3177.0 | 3178.0 | Sell | 379,648 | 1528 | LSE | |
| 19:55:14 | 3177.0 | 1290 | AT | 3177.0 | 3178.0 | Sell | 379,607 | 1527 | LSE | |
| 19:55:14 | 3177.0 | 16 | AT | 3177.0 | 3178.0 | Sell | 378,317 | 1526 | LSE | |
| 19:55:14 | 3177.0 | 125 | AT | 3177.0 | 3178.0 | Sell | 378,301 | 1525 | LSE | |
| 19:55:14 | 3177.0 | 150 | AT | 3177.0 | 3178.0 | Sell | 378,176 | 1524 | LSE | |
| 19:55:14 | 3177.0 | 33 | AT | 3177.0 | 3178.0 | Sell | 378,026 | 1523 | LSE | |
| 19:55:14 | 3177.0 | 526 | AT | 3177.0 | 3178.0 | Sell | 377,993 | 1522 | LSE | |
| 19:55:14 | 3177.0 | 506 | AT | 3177.0 | 3178.0 | Sell | 377,467 | 1521 | LSE | |
| 19:55:14 | 3177.0 | 663 | AT | 3177.0 | 3178.0 | Sell | 376,961 | 1520 | LSE | |
| 19:55:12 | 3177.0 | 331 | O | 3177.0 | 3178.0 | Sell | 376,298 | 1519 | LSE | |
| 19:55:12 | 3177.0 | 388 | O | 3177.0 | 3178.0 | Sell | 375,967 | 1518 | LSE | |
| 19:55:11 | 3176.0 | 354 | O | 3177.0 | 3178.0 | Sell | 375,579 | 1517 | LSE | |
| 19:55:11 | 3177.0 | 15 | AT | 3177.0 | 3178.0 | Sell | 375,225 | 1516 | LSE | |
| 19:55:11 | 3177.0 | 663 | AT | 3177.0 | 3178.0 | Sell | 375,210 | 1515 | LSE | |
| 19:55:11 | 3177.0 | 25 | AT | 3176.0 | 3177.0 | Buy | 374,547 | 1514 | LSE | |
| 19:55:11 | 3177.0 | 26 | AT | 3176.0 | 3177.0 | Buy | 374,522 | 1513 | LSE | |
| 19:55:11 | 3177.0 | 206 | AT | 3176.0 | 3177.0 | Buy | 374,496 | 1512 | LSE | |
| 19:55:11 | 3177.0 | 228 | AT | 3176.0 | 3177.0 | Buy | 374,290 | 1511 | LSE | |
| 19:55:11 | 3177.0 | 14 | AT | 3176.0 | 3177.0 | Buy | 374,062 | 1510 | LSE | |
| 19:55:11 | 3177.0 | 157 | AT | 3176.0 | 3177.0 | Buy | 374,048 | 1509 | LSE | |
| 19:55:11 | 3177.0 | 334 | AT | 3176.0 | 3177.0 | Buy | 373,891 | 1508 | LSE | |
| 19:55:11 | 3177.0 | 244 | AT | 3176.0 | 3177.0 | Buy | 373,557 | 1507 | LSE | |
| 19:55:11 | 3176.0 | 205 | AT | 3175.0 | 3176.0 | Buy | 373,313 | 1506 | LSE | |
| 19:55:11 | 3176.0 | 175 | AT | 3175.0 | 3176.0 | Buy | 373,108 | 1505 | LSE | |
| 19:55:11 | 3176.0 | 207 | AT | 3175.0 | 3176.0 | Buy | 372,933 | 1504 | LSE | |
| 19:55:11 | 3176.0 | 381 | AT | 3175.0 | 3176.0 | Buy | 372,726 | 1503 | LSE | |
| 19:54:36 | 3175.0 | 376 | O | 3175.0 | 3177.0 | Sell | 372,345 | 1502 | LSE | |
| 19:54:27 | 3176.0 | 1 | AT | 3175.0 | 3176.0 | Buy | 371,969 | 1501 | LSE |
