Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:15 | 3174.0 | 16 | AT | 3174.0 | 3175.0 | Sell | 1,296,805 | 4151 | LSE | |
| 23:30:15 | 3174.0 | 6 | AT | 3174.0 | 3175.0 | Sell | 1,296,789 | 4150 | LSE | |
| 23:30:15 | 3174.0 | 15 | AT | 3174.0 | 3175.0 | Sell | 1,296,783 | 4149 | LSE | |
| 23:30:15 | 3174.0 | 724 | AT | 3174.0 | 3175.0 | Sell | 1,296,768 | 4148 | LSE | |
| 23:30:07 | 3175.0 | 15 | AT | 3175.0 | 3176.0 | Sell | 1,296,044 | 4147 | LSE | |
| 23:30:06 | 3175.0 | 105 | AT | 3175.0 | 3176.0 | Sell | 1,296,029 | 4146 | LSE | |
| 23:30:06 | 3176.0 | 443 | AT | 3176.0 | 3177.0 | Sell | 1,295,924 | 4145 | LSE | |
| 23:30:06 | 3176.0 | 224 | AT | 3176.0 | 3177.0 | Sell | 1,295,481 | 4144 | LSE | |
| 23:30:03 | 3177.0 | 63 | AT | 3176.0 | 3177.0 | Buy | 1,295,257 | 4143 | LSE | |
| 23:30:02 | 3176.0 | 210 | AT | 3174.0 | 3176.0 | Buy | 1,295,194 | 4142 | LSE | |
| 23:30:02 | 3176.0 | 1405 | AT | 3174.0 | 3176.0 | Buy | 1,294,984 | 4141 | LSE | |
| 23:30:02 | 3176.0 | 334 | AT | 3174.0 | 3176.0 | Buy | 1,293,579 | 4140 | LSE | |
| 23:30:02 | 3176.0 | 804 | AT | 3174.0 | 3176.0 | Buy | 1,293,245 | 4139 | LSE | |
| 23:30:02 | 3176.0 | 459 | AT | 3174.0 | 3176.0 | Buy | 1,292,441 | 4138 | LSE | |
| 23:30:01 | 3174.0 | 100 | AT | 3174.0 | 3176.0 | Sell | 1,291,982 | 4137 | LSE | |
| 23:30:01 | 3175.0 | 1138 | AT | 3174.0 | 3175.0 | Buy | 1,291,882 | 4136 | LSE | |
| 23:30:01 | 3175.0 | 1138 | AT | 3174.0 | 3175.0 | Buy | 1,290,744 | 4135 | LSE | |
| 23:30:01 | 3174.0 | 245 | AT | 3173.0 | 3174.0 | Buy | 1,289,606 | 4134 | LSE | |
| 23:30:01 | 3174.0 | 189 | AT | 3173.0 | 3174.0 | Buy | 1,289,361 | 4133 | LSE | |
| 23:30:01 | 3173.0 | 47 | AT | 3173.0 | 3175.0 | Sell | 1,289,172 | 4132 | LSE | |
| 23:30:00 | 3173.0 | 45 | AT | 3173.0 | 3175.0 | Sell | 1,289,125 | 4131 | LSE | |
| 23:30:00 | 3173.0 | 50 | AT | 3173.0 | 3175.0 | Sell | 1,289,080 | 4130 | LSE | |
| 23:30:00 | 3173.0 | 100 | AT | 3173.0 | 3175.0 | Sell | 1,289,030 | 4129 | LSE | |
| 23:30:00 | 3173.0 | 108 | AT | 3173.0 | 3175.0 | Sell | 1,288,930 | 4128 | LSE | |
| 23:30:00 | 3173.0 | 50 | AT | 3173.0 | 3175.0 | Sell | 1,288,822 | 4127 | LSE | |
| 23:30:00 | 3173.0 | 100 | AT | 3173.0 | 3174.0 | Sell | 1,288,772 | 4126 | LSE | |
| 23:30:00 | 3173.0 | 15 | AT | 3173.0 | 3174.0 | Sell | 1,288,672 | 4125 | LSE | |
| 23:30:00 | 3173.0 | 107 | AT | 3173.0 | 3174.0 | Sell | 1,288,657 | 4124 | LSE | |
| 23:30:00 | 3173.0 | 47 | AT | 3173.0 | 3174.0 | Sell | 1,288,550 | 4123 | LSE | |
| 23:30:00 | 3173.0 | 50 | AT | 3173.0 | 3174.0 | Sell | 1,288,503 | 4122 | LSE | |
| 23:30:00 | 3173.0 | 65 | AT | 3173.0 | 3174.0 | Sell | 1,288,453 | 4121 | LSE | |
| 23:30:00 | 3173.0 | 59 | AT | 3173.0 | 3174.0 | Sell | 1,288,388 | 4120 | LSE | |
| 23:30:00 | 3173.0 | 58 | AT | 3173.0 | 3174.0 | Sell | 1,288,329 | 4119 | LSE | |
| 23:30:00 | 3173.0 | 25 | AT | 3173.0 | 3175.0 | Sell | 1,288,271 | 4118 | LSE | |
| 23:30:00 | 3173.0 | 310 | AT | 3173.0 | 3175.0 | Sell | 1,288,246 | 4117 | LSE | |
| 23:30:00 | 3173.0 | 29 | AT | 3173.0 | 3175.0 | Sell | 1,287,936 | 4116 | LSE | |
| 23:30:00 | 3173.0 | 25 | AT | 3173.0 | 3175.0 | Sell | 1,287,907 | 4115 | LSE | |
| 23:30:00 | 3173.0 | 24 | AT | 3173.0 | 3175.0 | Sell | 1,287,882 | 4114 | LSE | |
| 23:30:00 | 3173.0 | 70 | AT | 3173.0 | 3175.0 | Sell | 1,287,858 | 4113 | LSE | |
| 23:30:00 | 3173.0 | 113 | AT | 3173.0 | 3175.0 | Sell | 1,287,788 | 4112 | LSE | |
| 23:30:00 | 3173.0 | 325 | AT | 3173.0 | 3175.0 | Sell | 1,287,675 | 4111 | LSE | |
| 23:30:00 | 3173.0 | 105 | AT | 3173.0 | 3175.0 | Sell | 1,287,350 | 4110 | LSE | |
| 23:30:00 | 3174.0 | 23 | AT | 3173.0 | 3174.0 | Buy | 1,287,245 | 4109 | LSE | |
| 23:30:00 | 3174.0 | 17 | AT | 3173.0 | 3174.0 | Buy | 1,287,222 | 4108 | LSE | |
| 23:30:00 | 3174.0 | 333 | AT | 3173.0 | 3174.0 | Buy | 1,287,205 | 4107 | LSE | |
| 23:30:00 | 3174.0 | 132 | AT | 3173.0 | 3174.0 | Buy | 1,286,872 | 4106 | LSE | |
| 23:30:00 | 3174.0 | 613 | AT | 3173.0 | 3174.0 | Buy | 1,286,740 | 4105 | LSE | |
| 23:30:00 | 3174.0 | 74 | AT | 3173.0 | 3174.0 | Buy | 1,286,127 | 4104 | LSE | |
| 23:30:00 | 3174.0 | 63 | AT | 3173.0 | 3174.0 | Buy | 1,286,053 | 4103 | LSE | |
| 23:30:00 | 3174.0 | 38 | AT | 3173.0 | 3174.0 | Buy | 1,285,990 | 4102 | LSE | |
| 23:30:00 | 3174.0 | 25 | AT | 3173.0 | 3174.0 | Buy | 1,285,952 | 4101 | LSE |
