ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ariana

Ariana (AAU.GB)

1.8275
-0.1225
( -6.28% )
업데이트: 18:43:59
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.8275
매수가
1.80
매도가
2.10
거래량
387,383
1.8015 일간 변동폭 2.00
1.45 52주 범위 3.144
전일 종가
1.95
개장가
2.00
최근 거래 시간
250000
@
1.8275
마지막 거래 시간
18:43:59
평균 볼륨(3m)
221,753
재정 규모
-
VWAP
-

AAU.GB 최신 뉴스

Ariana Resources PLC 2023 Production Results and General Update

Ariana Resources PLC 17 January 2024 17 January 2024 AIM: AAU 2023 PRODUCTION RESULTS AND GENERAL UPDATE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Significant New Drilling Results at Tavsan

Ariana Resources PLC 21 December 2023 21 December 2023 AIM: AAU SIGNIFICANT NEW DRILLING RESULTS AT TAVSAN Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Further Positive Drilling Results at Hizarliyayla

Ariana Resources PLC 06 December 2023 6 December 2023 AIM: AAU FURTHER POSITIVE DRILLING RESULTS AT HIZARLIYAYLA Ariana Resources plc ("Ariana" or "the Company"), the...

Ariana Resources PLC Significant Drilling Results at Salinbas

Ariana Resources PLC 30 November 2023 30 November 2023 AIM: AAU SIGNIFICANT DRILLING RESULTS AT SALINBAS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Drilling Completed at Kizilcukur

Ariana Resources PLC 28 November 2023 28 November 2023 AIM: AAU DRILLING COMPLETED AT KIZILCUKUR A strong set of results from the Kizilcukur drilling programme Ariana Resources plc...

Ariana Resources PLC Due Diligence Drilling Commences in Zimbabwe

Ariana Resources PLC 22 November 2023 22 November 2023 AIM: AAU DUE DILIGENCE DRILLING COMMENCES IN ZIMBABWE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Year-End Update on Asgard Investments

Ariana Resources PLC 13 November 2023 13 November 2023 AIM: AAU YEAR- UPDATE ON ASGARD INVESTMENTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral...

Ariana Resources PLC Western Tethyan - Diamond Drilling Commences

Ariana Resources PLC 18 October 2023 18 October 2023 AIM: AAU WESTERN TETHYAN - DIAMOND DRILLING PROGRAMME COMMENCES Hertica Project, Kosovo Ariana Resources plc ("Ariana" or "the...

Ariana Resources PLC Interim Results

Ariana Resources PLC 29 September 2023 29 September 2023 AIM: AAU INTERIM RESULTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral exploration and...

Ariana Resources PLC Western Tethyan - Slivova Positive PEA

Ariana Resources PLC 06 September 2023 6 September 2023 AIM: AAU WESTERN TETHYAN - SLIVOVA POSITIVE PEA Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.12757.51.721.5251713881.80069672DE
4-0.1725-8.625221.52026991.74586548DE
12-0.8225-31.03773584912.652.751.52217532.08830105DE
26-0.5225-22.23404255322.353.0011.51584372.14294181DE
52-0.2975-142.1253.1441.451506152.18961389DE
156-2.0725-53.1410256413.94.8751.451220282.76443226DE
260-0.9225-33.54545454552.756.2751.452639144.02833392DE

AAU.GB - Frequently Asked Questions (FAQ)

What is the current Ariana share price?
The current share price of Ariana is 1.8275p
What is the 1 year trading range for Ariana share price?
Ariana has traded in the range of 1.45p to 3.144p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRS.GBVersarien Plc
 0.045
(12.50%)
3M
ZIOC.GBZanaga Iron Ore Company LTD
 9.20
(11.52%)
10.71k
MARUMarula Mining Plc
 5.00
(11.11%)
1.69M
CGNICardiogeni Plc
 66.00
(10.00%)
150
ORCP.GBOracle Power Plc
 0.0165
(10.00%)
4.21M
SDY.GBSpeedy Hire PLC
 19.78
(-25.36%)
708.68k
MTC.GBMothercare PLC
 3.66
(-23.75%)
8.85k
ROCK.GBRockfire Resources Plc
 0.1301
(-16.06%)
150k
KINGIgraine plc
 0.30
(-14.29%)
114.75k
COINCoinsilium Group Limited
 3.222
(-14.08%)
113.87k
ORCP.GBOracle Power Plc
 0.0165
(10.00%)
4.21M
VRS.GBVersarien Plc
 0.045
(12.50%)
3M
MARUMarula Mining Plc
 5.00
(11.11%)
1.69M
OBEOberon Investments Group Plc
 4.605
(0.11%)
1.15M
SHNJRogue Baron Plc
 0.275
(0.00%)
1M
baltimorebullet baltimorebullet 3 분 전
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 6 분 전
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 6 분 전
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 9 분 전
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 9 분 전
Good morning CLNVERS 
CLNV
TAKURI TAKURI 9 분 전
Very soon 0,00001
SHIBUSD
starman2 starman2 24 분 전
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 27 분 전
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 30 분 전
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 32 분 전
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 34 분 전
Good Morning $GRLF
GRLF
gt1217 gt1217 38 분 전
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 39 분 전
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 41 분 전
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 41 분 전
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 43 분 전
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 45 분 전
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 45 분 전
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 46 분 전
GM, she can kiss that money goodbye now!
Edward Edward 47 분 전
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 49 분 전
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 55 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

최근 히스토리

Delayed Upgrade Clock