Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:50 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,511 | 19651 | LSE | |
| 01:33:49 | 586.6 | 6 | O | 585.8 | 586.2 | Buy | 9,700,510 | 19650 | LSE | |
| 01:33:49 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,504 | 19649 | LSE | |
| 01:33:48 | 586.6 | 8 | O | 585.8 | 586.2 | Buy | 9,700,503 | 19648 | LSE | |
| 01:33:48 | 586.6 | 8 | O | 585.8 | 586.2 | Buy | 9,700,495 | 19647 | LSE | |
| 01:33:47 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,487 | 19646 | LSE | |
| 01:33:47 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,486 | 19645 | LSE | |
| 01:33:47 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,485 | 19644 | LSE | |
| 01:33:46 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,484 | 19643 | LSE | |
| 01:33:46 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,483 | 19642 | LSE | |
| 01:33:46 | 586.6 | 3 | O | 585.8 | 586.2 | Buy | 9,700,482 | 19641 | LSE | |
| 01:33:45 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,479 | 19640 | LSE | |
| 01:33:44 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,478 | 19639 | LSE | |
| 01:33:44 | 586.6 | 3 | O | 585.8 | 586.2 | Buy | 9,700,477 | 19638 | LSE | |
| 01:33:44 | 586.6 | 10 | O | 585.8 | 586.2 | Buy | 9,700,474 | 19637 | LSE | |
| 01:33:44 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,464 | 19636 | LSE | |
| 01:33:44 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,463 | 19635 | LSE | |
| 01:33:43 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 9,700,462 | 19634 | LSE | |
| 01:33:43 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,460 | 19633 | LSE | |
| 01:33:43 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,459 | 19632 | LSE | |
| 01:33:42 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,458 | 19631 | LSE | |
| 01:33:42 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,457 | 19630 | LSE | |
| 01:33:42 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 9,700,456 | 19629 | LSE | |
| 01:33:42 | 586.6 | 11 | O | 585.8 | 586.2 | Buy | 9,700,454 | 19628 | LSE | |
| 01:33:42 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 9,700,443 | 19627 | LSE | |
| 01:33:20 | 586.8 | 1 | O | 585.8 | 586.2 | Buy | 9,700,442 | 19626 | LSE | |
| 01:31:19 | 586.8 | 1 | O | 585.8 | 586.2 | Buy | 9,700,441 | 19625 | LSE | |
| 01:30:12 | 586.4 | 1 | O | 585.8 | 586.2 | Buy | 9,700,440 | 19624 | LSE | |
| 01:30:10 | 586.8 | 2 | O | 585.8 | 586.2 | Buy | 9,700,439 | 19623 | LSE | |
| 01:29:58 | 585.8 | 187 | O | 585.8 | 586.2 | Sell | 9,700,437 | 19622 | LSE | |
| 01:29:58 | 585.8 | 187 | O | 585.8 | 586.2 | Sell | 9,700,250 | 19621 | LSE | |
| 01:29:58 | 585.8 | 4 | AT | 585.8 | 586.2 | Sell | 9,700,063 | 19620 | LSE | |
| 01:29:58 | 585.8 | 6 | AT | 585.8 | 586.2 | Sell | 9,700,059 | 19619 | LSE | |
| 01:29:57 | 585.8 | 3 | AT | 585.8 | 586.2 | Sell | 9,700,053 | 19618 | LSE | |
| 01:29:56 | 586.2 | 93 | AT | 585.8 | 586.2 | Buy | 9,700,050 | 19617 | LSE | |
| 01:29:55 | 585.8 | 448 | AT | 585.8 | 586.2 | Sell | 9,699,957 | 19616 | LSE | |
| 01:29:55 | 585.8 | 928 | AT | 585.8 | 586.2 | Sell | 9,699,509 | 19615 | LSE | |
| 01:29:55 | 585.8 | 1695 | AT | 585.8 | 586.2 | Sell | 9,698,581 | 19614 | LSE | |
| 01:29:55 | 585.8 | 376 | AT | 585.8 | 586.2 | Sell | 9,696,886 | 19613 | LSE | |
| 01:29:55 | 585.8 | 392 | AT | 585.8 | 586.2 | Sell | 9,696,510 | 19612 | LSE | |
| 01:29:49 | 586.0 | 2237 | AT | 585.8 | 586.0 | Buy | 9,696,118 | 19611 | LSE | |
| 01:29:49 | 586.0 | 484 | AT | 586.0 | 586.2 | Sell | 9,693,881 | 19610 | LSE | |
| 01:29:49 | 586.0 | 907 | AT | 586.0 | 586.2 | Sell | 9,693,397 | 19609 | LSE | |
| 01:29:49 | 586.0 | 428 | AT | 586.0 | 586.2 | Sell | 9,692,490 | 19608 | LSE | |
| 01:29:49 | 586.0 | 381 | AT | 586.0 | 586.2 | Sell | 9,692,062 | 19607 | LSE | |
| 01:29:47 | 586.2 | 169 | O | 586.0 | 586.2 | Buy | 9,691,681 | 19606 | LSE | |
| 01:29:46 | 586.0 | 1069 | O | 586.0 | 586.2 | Sell | 9,691,512 | 19605 | LSE | |
| 01:29:37 | 586.2 | 20 | O | 586.0 | 586.2 | Buy | 9,690,443 | 19604 | LSE | |
| 01:29:32 | 587.0 | 3 | O | 586.0 | 586.2 | Buy | 9,690,423 | 19603 | LSE | |
| 01:29:32 | 586.0 | 2338 | O | 586.0 | 586.2 | Sell | 9,690,420 | 19602 | LSE | |
| 01:29:31 | 586.2 | 3170 | AT | 586.0 | 586.2 | Buy | 9,688,082 | 19601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
