
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:27:15 | 590.4 | 2042 | AT | 590.4 | 590.6 | Sell | 1,607,631 | 14301 | LSE | |
18:27:10 | 590.6 | 17 | O | 590.2 | 590.8 | Buy | 1,605,589 | 14300 | LSE | |
18:26:58 | 590.8 | 6 | O | 590.4 | 590.8 | Buy | 1,605,572 | 14299 | LSE | |
18:26:54 | 590.2 | 3 | O | 590.4 | 590.8 | Sell | 1,605,566 | 14298 | LSE | |
18:26:51 | 590.8 | 3 | O | 590.4 | 590.8 | Buy | 1,605,563 | 14297 | LSE | |
18:26:49 | 590.604 | 172 | O | 590.4 | 590.8 | Buy | 1,605,560 | 14296 | LSE | |
18:26:42 | 590.6 | 1 | O | 590.2 | 590.6 | Buy | 1,605,388 | 14295 | LSE | |
18:26:36 | 590.2 | 2 | O | 590.2 | 590.6 | Sell | 1,605,387 | 14294 | LSE | |
18:26:27 | 590.429 | 1852 | O | 590.2 | 590.6 | Buy | 1,605,385 | 14293 | LSE | |
18:26:19 | 590.6 | 1 | O | 590.2 | 590.6 | Buy | 1,603,533 | 14292 | LSE | |
18:26:19 | 590.6 | 148 | O | 590.2 | 590.6 | Buy | 1,603,532 | 14291 | LSE | |
18:26:13 | 590.6 | 9 | O | 590.2 | 590.6 | Buy | 1,603,384 | 14290 | LSE | |
18:26:05 | 590.0 | 250 | O | 590.0 | 590.4 | Sell | 1,603,375 | 14289 | LSE | |
18:25:59 | 590.2 | 1604 | O | 590.0 | 590.4 | 1,603,125 | 14288 | LSE | ||
18:25:58 | 590.398 | 1 | O | 590.0 | 590.4 | Buy | 1,601,521 | 14287 | LSE | |
18:25:56 | 590.4 | 3 | O | 590.0 | 590.4 | Buy | 1,601,520 | 14286 | LSE | |
18:25:56 | 590.4 | 1 | O | 590.0 | 590.4 | Buy | 1,601,517 | 14285 | LSE | |
18:25:56 | 590.0 | 1109 | O | 590.0 | 590.4 | Sell | 1,601,516 | 14284 | LSE | |
18:25:56 | 590.4 | 2 | O | 590.0 | 590.4 | Buy | 1,600,407 | 14283 | LSE | |
18:25:56 | 590.4 | 5 | O | 590.0 | 590.4 | Buy | 1,600,405 | 14282 | LSE | |
18:25:56 | 590.4 | 2 | O | 590.0 | 590.4 | Buy | 1,600,400 | 14281 | LSE | |
18:25:55 | 590.4 | 2 | O | 590.0 | 590.4 | Buy | 1,600,398 | 14280 | LSE | |
18:25:55 | 590.4 | 2 | O | 590.0 | 590.4 | Buy | 1,600,396 | 14279 | LSE | |
18:25:37 | 590.152 | 23 | O | 589.8 | 590.2 | Buy | 1,600,394 | 14278 | LSE | |
18:25:27 | 590.2 | 168 | O | 589.8 | 590.2 | Buy | 1,600,371 | 14277 | LSE | |
18:25:21 | 590.0 | 17 | O | 590.0 | 590.4 | Sell | 1,600,203 | 14276 | LSE | |
18:25:19 | 590.0 | 2 | O | 590.0 | 590.4 | Sell | 1,600,186 | 14275 | LSE | |
18:24:43 | 590.0 | 302 | AT | 590.0 | 590.4 | Sell | 1,600,184 | 14274 | LSE | |
18:24:39 | 590.229 | 167 | O | 589.8 | 590.2 | Buy | 1,599,882 | 14273 | LSE | |
18:24:37 | 590.0 | 1 | O | 589.8 | 590.2 | 1,599,715 | 14272 | LSE | ||
18:24:36 | 590.2 | 35 | O | 589.8 | 590.2 | Buy | 1,599,714 | 14271 | LSE | |
18:23:53 | 590.2 | 1331 | O | 590.0 | 590.4 | 1,599,679 | 14270 | LSE | ||
18:23:52 | 590.2 | 478 | AT | 590.0 | 590.2 | Buy | 1,598,348 | 14269 | LSE | |
18:23:52 | 590.2 | 140 | AT | 590.0 | 590.2 | Buy | 1,597,870 | 14268 | LSE | |
18:23:52 | 590.2 | 132 | AT | 590.0 | 590.2 | Buy | 1,597,730 | 14267 | LSE | |
18:23:52 | 590.2 | 610 | AT | 590.0 | 590.2 | Buy | 1,597,598 | 14266 | LSE | |
18:23:52 | 590.2 | 709 | AT | 590.0 | 590.2 | Buy | 1,596,988 | 14265 | LSE | |
18:23:45 | 590.2 | 59 | O | 589.8 | 590.2 | Buy | 1,596,279 | 14264 | LSE | |
18:23:43 | 590.2 | 13 | O | 589.8 | 590.2 | Buy | 1,596,220 | 14263 | LSE | |
18:23:25 | 590.0 | 1 | O | 589.8 | 590.0 | Buy | 1,596,207 | 14262 | LSE | |
18:23:20 | 590.0 | 169 | O | 589.6 | 590.0 | Buy | 1,596,206 | 14261 | LSE | |
18:23:19 | 589.836 | 381 | O | 589.6 | 590.2 | Sell | 1,596,037 | 14260 | LSE | |
18:23:12 | 589.6 | 52 | O | 589.6 | 590.0 | Sell | 1,595,656 | 14259 | LSE | |
18:23:12 | 590.0 | 84 | O | 589.6 | 590.0 | Buy | 1,595,604 | 14258 | LSE | |
18:23:11 | 589.5 | 8 | O | 589.4 | 589.8 | Sell | 1,595,520 | 14257 | LSE | |
18:22:51 | 590.0 | 13 | O | 589.6 | 590.0 | Buy | 1,595,512 | 14256 | LSE | |
18:22:51 | 589.6 | 460 | O | 589.6 | 590.0 | Sell | 1,595,499 | 14255 | LSE | |
18:22:51 | 590.0 | 4 | O | 589.6 | 590.0 | Buy | 1,595,039 | 14254 | LSE | |
18:22:51 | 590.0 | 3 | O | 589.6 | 590.0 | Buy | 1,595,035 | 14253 | LSE | |
18:22:37 | 589.756 | 75 | O | 589.6 | 590.0 | Sell | 1,595,032 | 14252 | LSE | |
18:22:29 | 589.8 | 9 | O | 589.8 | 590.2 | Sell | 1,594,957 | 14251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관