ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

626.40
-16.20
( -2.52% )
업데이트: 00:28:34
무역 14301 - 14251 (18:27-18:22)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:27:15 590.4 2042 AT 590.4 590.6 Sell
1,607,631 14301 LSE
18:27:10 590.6 17 O 590.2 590.8 Buy
1,605,589 14300 LSE
18:26:58 590.8 6 O 590.4 590.8 Buy
1,605,572 14299 LSE
18:26:54 590.2 3 O 590.4 590.8 Sell
1,605,566 14298 LSE
18:26:51 590.8 3 O 590.4 590.8 Buy
1,605,563 14297 LSE
18:26:49 590.604 172 O 590.4 590.8 Buy
1,605,560 14296 LSE
18:26:42 590.6 1 O 590.2 590.6 Buy
1,605,388 14295 LSE
18:26:36 590.2 2 O 590.2 590.6 Sell
1,605,387 14294 LSE
18:26:27 590.429 1852 O 590.2 590.6 Buy
1,605,385 14293 LSE
18:26:19 590.6 1 O 590.2 590.6 Buy
1,603,533 14292 LSE
18:26:19 590.6 148 O 590.2 590.6 Buy
1,603,532 14291 LSE
18:26:13 590.6 9 O 590.2 590.6 Buy
1,603,384 14290 LSE
18:26:05 590.0 250 O 590.0 590.4 Sell
1,603,375 14289 LSE
18:25:59 590.2 1604 O 590.0 590.4
1,603,125 14288 LSE
18:25:58 590.398 1 O 590.0 590.4 Buy
1,601,521 14287 LSE
18:25:56 590.4 3 O 590.0 590.4 Buy
1,601,520 14286 LSE
18:25:56 590.4 1 O 590.0 590.4 Buy
1,601,517 14285 LSE
18:25:56 590.0 1109 O 590.0 590.4 Sell
1,601,516 14284 LSE
18:25:56 590.4 2 O 590.0 590.4 Buy
1,600,407 14283 LSE
18:25:56 590.4 5 O 590.0 590.4 Buy
1,600,405 14282 LSE
18:25:56 590.4 2 O 590.0 590.4 Buy
1,600,400 14281 LSE
18:25:55 590.4 2 O 590.0 590.4 Buy
1,600,398 14280 LSE
18:25:55 590.4 2 O 590.0 590.4 Buy
1,600,396 14279 LSE
18:25:37 590.152 23 O 589.8 590.2 Buy
1,600,394 14278 LSE
18:25:27 590.2 168 O 589.8 590.2 Buy
1,600,371 14277 LSE
18:25:21 590.0 17 O 590.0 590.4 Sell
1,600,203 14276 LSE
18:25:19 590.0 2 O 590.0 590.4 Sell
1,600,186 14275 LSE
18:24:43 590.0 302 AT 590.0 590.4 Sell
1,600,184 14274 LSE
18:24:39 590.229 167 O 589.8 590.2 Buy
1,599,882 14273 LSE
18:24:37 590.0 1 O 589.8 590.2
1,599,715 14272 LSE
18:24:36 590.2 35 O 589.8 590.2 Buy
1,599,714 14271 LSE
18:23:53 590.2 1331 O 590.0 590.4
1,599,679 14270 LSE
18:23:52 590.2 478 AT 590.0 590.2 Buy
1,598,348 14269 LSE
18:23:52 590.2 140 AT 590.0 590.2 Buy
1,597,870 14268 LSE
18:23:52 590.2 132 AT 590.0 590.2 Buy
1,597,730 14267 LSE
18:23:52 590.2 610 AT 590.0 590.2 Buy
1,597,598 14266 LSE
18:23:52 590.2 709 AT 590.0 590.2 Buy
1,596,988 14265 LSE
18:23:45 590.2 59 O 589.8 590.2 Buy
1,596,279 14264 LSE
18:23:43 590.2 13 O 589.8 590.2 Buy
1,596,220 14263 LSE
18:23:25 590.0 1 O 589.8 590.0 Buy
1,596,207 14262 LSE
18:23:20 590.0 169 O 589.6 590.0 Buy
1,596,206 14261 LSE
18:23:19 589.836 381 O 589.6 590.2 Sell
1,596,037 14260 LSE
18:23:12 589.6 52 O 589.6 590.0 Sell
1,595,656 14259 LSE
18:23:12 590.0 84 O 589.6 590.0 Buy
1,595,604 14258 LSE
18:23:11 589.5 8 O 589.4 589.8 Sell
1,595,520 14257 LSE
18:22:51 590.0 13 O 589.6 590.0 Buy
1,595,512 14256 LSE
18:22:51 589.6 460 O 589.6 590.0 Sell
1,595,499 14255 LSE
18:22:51 590.0 4 O 589.6 590.0 Buy
1,595,039 14254 LSE
18:22:51 590.0 3 O 589.6 590.0 Buy
1,595,035 14253 LSE
18:22:37 589.756 75 O 589.6 590.0 Sell
1,595,032 14252 LSE
18:22:29 589.8 9 O 589.8 590.2 Sell
1,594,957 14251 LSE

최근 히스토리

Delayed Upgrade Clock