Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:01 | 586.0 | 8 | O | 585.8 | 586.2 | 9,514,552 | 19201 | LSE | ||
| 01:11:01 | 586.0 | 262 | AT | 586.0 | 586.2 | Sell | 9,514,544 | 19200 | LSE | |
| 01:11:01 | 586.0 | 71 | AT | 586.0 | 586.2 | Sell | 9,514,282 | 19199 | LSE | |
| 01:10:55 | 586.2 | 1 | O | 586.0 | 586.2 | Buy | 9,514,211 | 19198 | LSE | |
| 01:10:55 | 586.0 | 1878 | AT | 586.0 | 586.2 | Sell | 9,514,210 | 19197 | LSE | |
| 01:10:55 | 586.0 | 1325 | AT | 586.0 | 586.2 | Sell | 9,512,332 | 19196 | LSE | |
| 01:10:55 | 586.0 | 66 | AT | 586.0 | 586.2 | Sell | 9,511,007 | 19195 | LSE | |
| 01:10:53 | 586.2 | 346 | AT | 586.0 | 586.2 | Buy | 9,510,941 | 19194 | LSE | |
| 01:10:53 | 586.2 | 104 | AT | 586.0 | 586.2 | Buy | 9,510,595 | 19193 | LSE | |
| 01:10:42 | 586.2 | 159 | O | 586.0 | 586.2 | Buy | 9,510,491 | 19192 | LSE | |
| 01:10:39 | 587.8 | 411 | O | 586.0 | 586.2 | Buy | 9,510,332 | 19191 | LSE | |
| 01:10:25 | 586.0 | 200 | O | 586.0 | 586.2 | Sell | 9,509,921 | 19190 | LSE | |
| 01:10:25 | 586.2 | 8 | O | 586.0 | 586.2 | Buy | 9,509,721 | 19189 | LSE | |
| 01:10:12 | 586.2 | 21 | O | 586.0 | 586.2 | Buy | 9,509,713 | 19188 | LSE | |
| 01:09:54 | 586.0 | 17 | O | 586.0 | 586.4 | Sell | 9,509,692 | 19187 | LSE | |
| 01:09:54 | 586.204 | 872 | O | 586.0 | 586.4 | Buy | 9,509,675 | 19186 | LSE | |
| 01:09:50 | 586.0 | 2 | O | 586.0 | 586.4 | Sell | 9,508,803 | 19185 | LSE | |
| 01:09:50 | 586.2 | 950 | AT | 586.2 | 586.4 | Sell | 9,508,801 | 19184 | LSE | |
| 01:09:38 | 586.4 | 1 | O | 586.0 | 586.4 | Buy | 9,507,851 | 19183 | LSE | |
| 01:09:29 | 586.2 | 17 | AT | 586.0 | 586.2 | Buy | 9,507,850 | 19182 | LSE | |
| 01:09:29 | 586.2 | 9 | AT | 586.0 | 586.2 | Buy | 9,507,833 | 19181 | LSE | |
| 01:09:28 | 586.0 | 161 | O | 586.0 | 586.2 | Sell | 9,507,824 | 19180 | LSE | |
| 01:09:17 | 586.245 | 167 | O | 586.0 | 586.2 | Buy | 9,507,663 | 19179 | LSE | |
| 01:09:06 | 586.4 | 10 | O | 586.0 | 586.4 | Buy | 9,507,496 | 19178 | LSE | |
| 01:09:04 | 586.226 | 1705 | O | 586.0 | 586.4 | Buy | 9,507,486 | 19177 | LSE | |
| 01:08:44 | 586.2 | 2 | O | 586.2 | 586.4 | Sell | 9,505,781 | 19176 | LSE | |
| 01:08:44 | 586.0 | 4000 | O | 586.2 | 586.4 | Sell | 9,505,779 | 19175 | LSE | |
| 01:08:44 | 586.2 | 167 | AT | 586.0 | 586.2 | Buy | 9,501,779 | 19174 | LSE | |
| 01:08:37 | 586.2 | 3 | O | 586.0 | 586.2 | Buy | 9,501,612 | 19173 | LSE | |
| 01:08:31 | 588.6 | 2 | O | 586.0 | 586.2 | Buy | 9,501,609 | 19172 | LSE | |
| 01:08:29 | 588.6 | 1 | O | 586.0 | 586.2 | Buy | 9,501,607 | 19171 | LSE | |
| 01:08:28 | 588.6 | 2 | O | 586.0 | 586.2 | Buy | 9,501,606 | 19170 | LSE | |
| 01:08:28 | 588.6 | 1 | O | 586.0 | 586.2 | Buy | 9,501,604 | 19169 | LSE | |
| 01:08:27 | 588.6 | 2 | O | 586.0 | 586.2 | Buy | 9,501,603 | 19168 | LSE | |
| 01:08:27 | 588.6 | 4 | O | 586.0 | 586.2 | Buy | 9,501,601 | 19167 | LSE | |
| 01:08:24 | 588.6 | 2 | O | 586.0 | 586.2 | Buy | 9,501,597 | 19166 | LSE | |
| 01:08:22 | 586.0 | 420 | O | 586.0 | 586.4 | Sell | 9,501,595 | 19165 | LSE | |
| 01:08:13 | 586.0 | 4 | O | 586.0 | 586.4 | Sell | 9,501,175 | 19164 | LSE | |
| 01:08:13 | 588.4 | 19 | O | 586.0 | 586.4 | Buy | 9,501,171 | 19163 | LSE | |
| 01:08:12 | 586.2 | 16 | O | 586.0 | 586.4 | 9,501,152 | 19162 | LSE | ||
| 01:08:12 | 586.2 | 2144 | AT | 586.0 | 586.2 | Buy | 9,501,136 | 19161 | LSE | |
| 01:08:12 | 586.2 | 360 | AT | 586.0 | 586.2 | Buy | 9,498,992 | 19160 | LSE | |
| 01:08:12 | 586.2 | 974 | AT | 586.0 | 586.2 | Buy | 9,498,632 | 19159 | LSE | |
| 01:08:12 | 586.2 | 6 | AT | 586.0 | 586.2 | Buy | 9,497,658 | 19158 | LSE | |
| 01:08:11 | 586.0 | 5 | O | 586.0 | 586.2 | Sell | 9,497,652 | 19157 | LSE | |
| 01:08:11 | 586.2 | 1 | O | 586.0 | 586.2 | Buy | 9,497,647 | 19156 | LSE | |
| 01:08:07 | 586.2 | 37 | O | 586.0 | 586.2 | Buy | 9,497,646 | 19155 | LSE | |
| 01:08:01 | 586.2 | 2 | O | 586.0 | 586.2 | Buy | 9,497,609 | 19154 | LSE | |
| 01:08:01 | 588.2 | 13 | O | 586.0 | 586.2 | Buy | 9,497,607 | 19153 | LSE | |
| 01:07:55 | 586.2 | 726 | AT | 586.0 | 586.2 | Buy | 9,497,594 | 19152 | LSE | |
| 01:07:55 | 586.2 | 273 | AT | 586.2 | 586.4 | Sell | 9,496,868 | 19151 | LSE |
