Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:02 | 586.6 | 12 | O | 585.8 | 586.2 | Buy | 14,727,089 | 19801 | LSE | |
| 01:40:01 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,077 | 19800 | LSE | |
| 01:40:01 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,076 | 19799 | LSE | |
| 01:39:59 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,075 | 19798 | LSE | |
| 01:39:59 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,074 | 19797 | LSE | |
| 01:39:58 | 586.6 | 4 | O | 585.8 | 586.2 | Buy | 14,727,073 | 19796 | LSE | |
| 01:39:58 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 14,727,069 | 19795 | LSE | |
| 01:39:57 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 14,727,067 | 19794 | LSE | |
| 01:39:57 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,065 | 19793 | LSE | |
| 01:39:56 | 586.6 | 3 | O | 585.8 | 586.2 | Buy | 14,727,064 | 19792 | LSE | |
| 01:39:56 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,061 | 19791 | LSE | |
| 01:39:55 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 14,727,060 | 19790 | LSE | |
| 01:39:55 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,058 | 19789 | LSE | |
| 01:39:54 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 14,727,057 | 19788 | LSE | |
| 01:39:54 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,055 | 19787 | LSE | |
| 01:39:54 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 14,727,054 | 19786 | LSE | |
| 01:39:54 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,052 | 19785 | LSE | |
| 01:39:54 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,051 | 19784 | LSE | |
| 01:39:53 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,050 | 19783 | LSE | |
| 01:39:53 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,049 | 19782 | LSE | |
| 01:39:52 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,727,048 | 19781 | LSE | |
| 01:39:38 | 586.4 | 1 | O | 585.8 | 586.2 | Buy | 14,727,047 | 19780 | LSE | |
| 01:39:38 | 586.4 | 3 | O | 585.8 | 586.2 | Buy | 14,727,046 | 19779 | LSE | |
| 01:39:38 | 586.4 | 4 | O | 585.8 | 586.2 | Buy | 14,727,043 | 19778 | LSE | |
| 01:39:35 | 586.4 | 3 | O | 585.8 | 586.2 | Buy | 14,727,039 | 19777 | LSE | |
| 01:39:35 | 586.4 | 6 | O | 585.8 | 586.2 | Buy | 14,727,036 | 19776 | LSE | |
| 01:39:34 | 586.4 | 2 | O | 585.8 | 586.2 | Buy | 14,727,030 | 19775 | LSE | |
| 01:39:34 | 586.4 | 3 | O | 585.8 | 586.2 | Buy | 14,727,028 | 19774 | LSE | |
| 01:38:28 | 584.2 | 10000 | AT | 585.8 | 586.2 | Sell | 14,727,025 | 19773 | LSE | |
| 01:38:25 | 584.2 | 10000 | AT | 585.8 | 586.2 | Sell | 14,717,025 | 19772 | LSE | |
| 01:38:24 | 584.2 | 10000 | AT | 585.8 | 586.2 | Sell | 14,707,025 | 19771 | LSE | |
| 01:38:07 | 585.8 | 68 | O | 585.8 | 586.2 | Sell | 14,697,025 | 19770 | LSE | |
| 01:38:03 | 585.6 | 2 | O | 585.8 | 586.2 | Sell | 14,696,957 | 19769 | LSE | |
| 01:36:56 | 586.6 | 8 | O | 585.8 | 586.2 | Buy | 14,696,955 | 19768 | LSE | |
| 01:36:56 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 14,696,947 | 19767 | LSE | |
| 01:36:56 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 14,696,945 | 19766 | LSE | |
| 01:36:56 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 14,696,943 | 19765 | LSE | |
| 01:36:56 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,696,941 | 19764 | LSE | |
| 01:36:55 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,696,940 | 19763 | LSE | |
| 01:36:55 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,696,939 | 19762 | LSE | |
| 01:36:55 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 14,696,938 | 19761 | LSE | |
| 01:36:55 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 14,696,936 | 19760 | LSE | |
| 01:36:54 | 586.6 | 2 | O | 585.8 | 586.2 | Buy | 14,696,934 | 19759 | LSE | |
| 01:36:54 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,696,932 | 19758 | LSE | |
| 01:36:54 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,696,931 | 19757 | LSE | |
| 01:36:53 | 586.6 | 4 | O | 585.8 | 586.2 | Buy | 14,696,930 | 19756 | LSE | |
| 01:36:52 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,696,926 | 19755 | LSE | |
| 01:36:52 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,696,925 | 19754 | LSE | |
| 01:36:51 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,696,924 | 19753 | LSE | |
| 01:36:51 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,696,923 | 19752 | LSE | |
| 01:36:51 | 586.6 | 1 | O | 585.8 | 586.2 | Buy | 14,696,922 | 19751 | LSE |
