Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 301 - 251 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:06	582.6	10	O	583.6	584.6	Sell		121,366	301	LSE
17:01:05	582.6	3	O	583.4	584.6	Sell		121,356	300	LSE
17:01:05	582.6	34	O	583.4	584.6	Sell		121,353	299	LSE
17:01:05	582.6	7	O	583.6	584.6	Sell		121,319	298	LSE
17:01:05	582.6	170	O	583.6	584.6	Sell		121,312	297	LSE
17:01:05	584.6	421	AT	583.6	584.6	Buy		121,142	296	LSE
17:01:05	584.6	5624	AT	583.4	584.6	Buy		120,721	295	LSE
17:01:05	582.6	8	O	583.6	584.6	Sell		115,097	294	LSE
17:01:05	581.6	5	O	583.6	584.6	Sell		115,089	293	LSE
17:01:05	582.6	16	O	583.6	584.6	Sell		115,084	292	LSE
17:01:05	582.6	10	O	583.6	584.6	Sell		115,068	291	LSE
17:01:05	582.6	34	O	583.6	584.6	Sell		115,058	290	LSE
17:01:05	582.6	2	O	583.6	584.6	Sell		115,024	289	LSE
17:01:04	582.6	173	O	583.6	584.6	Sell		115,022	288	LSE
17:01:04	582.6	1	O	583.6	584.6	Sell		114,849	287	LSE
17:01:04	582.6	15	O	583.6	584.6	Sell		114,848	286	LSE
17:01:04	581.6	3	O	583.6	584.6	Sell		114,833	285	LSE
17:01:04	582.6	1	O	583.4	584.6	Sell		114,830	284	LSE
17:01:03	582.6	2	O	583.2	584.4	Sell		114,829	283	LSE
17:01:03	581.6	2	O	583.2	584.2	Sell		114,827	282	LSE
17:01:03	582.6	162	O	583.2	584.2	Sell		114,825	281	LSE
17:01:03	582.6	1	O	583.2	584.2	Sell		114,663	280	LSE
17:01:03	583.8	1907	AT	582.4	583.8	Buy		114,662	279	LSE
17:01:03	583.8	936	AT	582.4	583.8	Buy		112,755	278	LSE
17:01:03	583.8	1157	AT	582.4	583.8	Buy		111,819	277	LSE
17:01:03	583.6	1157	AT	582.4	583.6	Buy		110,662	276	LSE
17:01:02	582.6	3	O	582.4	583.6	Sell		109,505	275	LSE
17:01:02	582.6	444	O	582.4	583.6	Sell		109,502	274	LSE
17:01:02	581.6	55	O	582.4	583.6	Sell		109,058	273	LSE
17:01:01	582.6	1	O	582.4	583.6	Sell		109,003	272	LSE
17:01:01	582.6	853	O	582.4	583.6	Sell		109,002	271	LSE
17:01:01	581.6	20	O	582.4	583.6	Sell		108,149	270	LSE
17:01:01	582.6	1	O	582.4	583.6	Sell		108,129	269	LSE
17:01:01	581.6	17	O	582.4	583.6	Sell		108,128	268	LSE
17:01:01	582.6	1	O	582.4	583.6	Sell		108,111	267	LSE
17:01:01	582.6	1	O	582.4	583.6	Sell		108,110	266	LSE
17:01:01	582.6	85	O	582.4	583.6	Sell		108,109	265	LSE
17:01:00	582.6	3	O	582.4	583.6	Sell		108,024	264	LSE
17:00:59	582.6	34	O	582.2	583.4	Sell		108,021	263	LSE
17:00:59	582.6	21	O	582.2	583.2	Sell		107,987	262	LSE
17:00:59	582.6	2	O	582.2	583.2	Sell		107,966	261	LSE
17:00:59	581.6	1	O	582.2	583.2	Sell		107,964	260	LSE
17:00:59	582.6	4	O	582.2	583.2	Sell		107,963	259	LSE
17:00:59	582.6	5	O	582.2	583.2	Sell		107,959	258	LSE
17:00:59	582.6	1	O	582.2	583.2	Sell		107,954	257	LSE
17:00:59	582.6	4	O	582.2	583.2	Sell		107,953	256	LSE
17:00:59	582.6	170	O	582.2	583.2	Sell		107,949	255	LSE
17:00:59	581.6	1	O	582.0	583.2	Sell		107,779	254	LSE
17:00:58	582.6	14	O	582.0	583.2			107,778	253	LSE
17:00:58	581.6	3	O	582.0	583.2	Sell		107,764	252	LSE
17:00:58	582.6	10	O	582.2	583.4	Sell		107,761	251	LSE

VanEck Vectors Fallen An...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관