Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 8351 - 8301 (17:58-17:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:11	589.678	3	O	591.2	591.6	Sell		1,300,670	8351	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,667	8350	LSE
17:58:11	589.678	16	O	591.2	591.6	Sell		1,300,666	8349	LSE
17:58:11	589.678	3	O	591.2	591.6	Sell		1,300,650	8348	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,647	8347	LSE
17:58:11	589.678	70	O	591.2	591.6	Sell		1,300,646	8346	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,576	8345	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,575	8344	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,574	8343	LSE
17:58:11	589.678	2	O	591.2	591.6	Sell		1,300,573	8342	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,571	8341	LSE
17:58:11	589.678	3	O	591.2	591.6	Sell		1,300,570	8340	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,567	8339	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,566	8338	LSE
17:58:11	589.678	3	O	591.2	591.6	Sell		1,300,565	8337	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,562	8336	LSE
17:58:11	589.678	4	O	591.2	591.6	Sell		1,300,561	8335	LSE
17:58:11	589.678	92	O	591.2	591.6	Sell		1,300,557	8334	LSE
17:58:11	589.678	6	O	591.2	591.6	Sell		1,300,465	8333	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,459	8332	LSE
17:58:11	589.678	2	O	591.2	591.6	Sell		1,300,458	8331	LSE
17:58:11	589.678	2	O	591.2	591.6	Sell		1,300,456	8330	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,454	8329	LSE
17:58:11	589.678	1	O	591.2	591.6	Sell		1,300,453	8328	LSE
17:58:10	589.678	9	O	591.2	591.6	Sell		1,300,452	8327	LSE
17:58:10	589.678	10	O	591.2	591.6	Sell		1,300,443	8326	LSE
17:58:10	589.678	69	O	591.2	591.6	Sell		1,300,433	8325	LSE
17:58:10	589.678	32	O	591.2	591.6	Sell		1,300,364	8324	LSE
17:58:10	589.678	5	O	591.2	591.6	Sell		1,300,332	8323	LSE
17:58:10	589.678	1	O	591.2	591.6	Sell		1,300,327	8322	LSE
17:58:10	589.678	1	O	591.2	591.6	Sell		1,300,326	8321	LSE
17:58:10	589.678	23	O	591.2	591.6	Sell		1,300,325	8320	LSE
17:58:10	589.678	4	O	591.2	591.6	Sell		1,300,302	8319	LSE
17:58:10	589.678	4	O	591.2	591.6	Sell		1,300,298	8318	LSE
17:58:10	589.678	1	O	591.2	591.6	Sell		1,300,294	8317	LSE
17:58:10	589.678	2	O	591.2	591.6	Sell		1,300,293	8316	LSE
17:58:10	589.678	42	O	591.2	591.6	Sell		1,300,291	8315	LSE
17:58:10	589.678	6	O	591.2	591.6	Sell		1,300,249	8314	LSE
17:58:10	589.678	1	O	591.2	591.6	Sell		1,300,243	8313	LSE
17:58:10	589.678	4	O	591.2	591.6	Sell		1,300,242	8312	LSE
17:58:10	589.678	38	O	591.2	591.6	Sell		1,300,238	8311	LSE
17:58:10	589.678	18	O	591.2	591.6	Sell		1,300,200	8310	LSE
17:58:10	589.678	2	O	591.2	591.6	Sell		1,300,182	8309	LSE
17:58:10	589.678	1	O	591.2	591.6	Sell		1,300,180	8308	LSE
17:58:10	589.678	35	O	591.2	591.6	Sell		1,300,179	8307	LSE
17:58:10	589.678	3	O	591.2	591.6	Sell		1,300,144	8306	LSE
17:58:10	589.678	1	O	591.2	591.6	Sell		1,300,141	8305	LSE
17:58:10	589.678	1	O	591.2	591.6	Sell		1,300,140	8304	LSE
17:58:10	589.678	1	O	591.2	591.6	Sell		1,300,139	8303	LSE
17:58:10	589.678	7	O	591.2	591.6	Sell		1,300,138	8302	LSE
17:58:10	589.678	1	O	591.2	591.6	Sell		1,300,131	8301	LSE

Graniteshares 3x Short E...

Exchange Traded

Exchange Traded

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

Exchange Traded

PIMCO Short-Term High Yl...

Xtrackers Esg Usd Emergi...

DB X-Trackers MSCI China...

VanEck Sustainable Futur...

Graniteshares 3x Short A...

Xtrackers Japan Net Zero...

Westn Digital Dl 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관