Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:20 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,197 | 10451 | LSE | |
| 17:59:20 | 589.678 | 9 | O | 591.0 | 591.4 | Sell | 1,327,196 | 10450 | LSE | |
| 17:59:20 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,327,187 | 10449 | LSE | |
| 17:59:19 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,185 | 10448 | LSE | |
| 17:59:19 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,184 | 10447 | LSE | |
| 17:59:19 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,327,183 | 10446 | LSE | |
| 17:59:19 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,327,181 | 10445 | LSE | |
| 17:59:19 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,327,179 | 10444 | LSE | |
| 17:59:19 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,171 | 10443 | LSE | |
| 17:59:19 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,170 | 10442 | LSE | |
| 17:59:19 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,169 | 10441 | LSE | |
| 17:59:19 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,327,168 | 10440 | LSE | |
| 17:59:19 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,327,165 | 10439 | LSE | |
| 17:59:19 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,327,159 | 10438 | LSE | |
| 17:59:19 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,327,151 | 10437 | LSE | |
| 17:59:19 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,327,148 | 10436 | LSE | |
| 17:59:19 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,327,140 | 10435 | LSE | |
| 17:59:19 | 589.678 | 9 | O | 591.0 | 591.4 | Sell | 1,327,138 | 10434 | LSE | |
| 17:59:19 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,129 | 10433 | LSE | |
| 17:59:19 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,128 | 10432 | LSE | |
| 17:59:19 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,327,127 | 10431 | LSE | |
| 17:59:19 | 589.678 | 12 | O | 591.0 | 591.4 | Sell | 1,327,125 | 10430 | LSE | |
| 17:59:19 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,327,113 | 10429 | LSE | |
| 17:59:19 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,108 | 10428 | LSE | |
| 17:59:19 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,107 | 10427 | LSE | |
| 17:59:19 | 589.678 | 7 | O | 591.0 | 591.4 | Sell | 1,327,106 | 10426 | LSE | |
| 17:59:19 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,327,099 | 10425 | LSE | |
| 17:59:19 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,096 | 10424 | LSE | |
| 17:59:19 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,095 | 10423 | LSE | |
| 17:59:19 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,327,094 | 10422 | LSE | |
| 17:59:19 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,327,089 | 10421 | LSE | |
| 17:59:19 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,327,083 | 10420 | LSE | |
| 17:59:19 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,327,080 | 10419 | LSE | |
| 17:59:18 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,327,072 | 10418 | LSE | |
| 17:59:18 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,067 | 10417 | LSE | |
| 17:59:18 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,327,066 | 10416 | LSE | |
| 17:59:18 | 589.678 | 19 | O | 591.0 | 591.4 | Sell | 1,327,064 | 10415 | LSE | |
| 17:59:18 | 589.678 | 28 | O | 591.0 | 591.4 | Sell | 1,327,045 | 10414 | LSE | |
| 17:59:18 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,327,017 | 10413 | LSE | |
| 17:59:18 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,327,016 | 10412 | LSE | |
| 17:59:18 | 589.678 | 15 | O | 591.0 | 591.4 | Sell | 1,327,010 | 10411 | LSE | |
| 17:59:18 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,995 | 10410 | LSE | |
| 17:59:18 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,326,994 | 10409 | LSE | |
| 17:59:18 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,991 | 10408 | LSE | |
| 17:59:18 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,990 | 10407 | LSE | |
| 17:59:18 | 591.4 | 9 | O | 591.0 | 591.4 | Buy | 1,326,989 | 10406 | LSE | |
| 17:59:18 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,326,980 | 10405 | LSE | |
| 17:59:18 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,326,977 | 10404 | LSE | |
| 17:59:18 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,975 | 10403 | LSE | |
| 17:59:18 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,974 | 10402 | LSE | |
| 17:59:18 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,973 | 10401 | LSE |
