Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 3001 - 2951 (17:52-17:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:52:05	589.0	2	O	589.0	589.4	Sell		1,216,924	3001	LSE
17:52:00	589.4	36	O	589.0	589.4	Buy		1,216,922	3000	LSE
17:51:58	589.0	2	O	589.0	589.4	Sell		1,216,886	2999	LSE
17:51:39	589.4	3956	O	589.0	589.4	Buy		1,216,884	2998	LSE
17:51:37	589.2	1061	AT	589.2	589.6	Sell		1,212,928	2997	LSE
17:51:37	589.2	724	AT	589.2	589.6	Sell		1,211,867	2996	LSE
17:51:37	589.2	226	AT	589.2	589.6	Sell		1,211,143	2995	LSE
17:51:26	589.402	848	O	589.2	589.6	Buy		1,210,917	2994	LSE
17:51:22	589.4	877	AT	589.4	589.6	Sell		1,210,069	2993	LSE
17:51:22	589.4	1	O	589.4	589.8	Sell		1,209,192	2992	LSE
17:50:59	589.436	2	O	589.2	589.6	Buy		1,209,191	2991	LSE
17:50:52	589.4	4	O	589.4	589.6	Sell		1,209,189	2990	LSE
17:50:52	589.4	173	AT	589.4	589.6	Sell		1,209,185	2989	LSE
17:50:52	589.4	545	AT	589.2	589.4	Buy		1,209,012	2988	LSE
17:50:52	589.4	360	AT	589.2	589.4	Buy		1,208,467	2987	LSE
17:50:45	589.318	175	O	589.2	589.4	Buy		1,208,107	2986	LSE
17:50:31	589.2	710	AT	589.0	589.2	Buy		1,207,932	2985	LSE
17:50:31	589.2	331	AT	589.2	589.4	Sell		1,207,222	2984	LSE
17:50:31	589.2	87	AT	589.2	589.4	Sell		1,206,891	2983	LSE
17:50:31	589.2	321	AT	589.2	589.4	Sell		1,206,804	2982	LSE
17:50:31	589.2	138	AT	589.0	589.2	Buy		1,206,483	2981	LSE
17:50:31	589.2	254	AT	589.0	589.2	Buy		1,206,345	2980	LSE
17:50:31	589.2	1300	AT	589.2	589.4	Sell		1,206,091	2979	LSE
17:50:31	589.2	1655	AT	589.2	589.4	Sell		1,204,791	2978	LSE
17:50:31	589.2	253	AT	589.2	589.4	Sell		1,203,136	2977	LSE
17:50:31	589.2	843	AT	589.2	589.4	Sell		1,202,883	2976	LSE
17:50:31	589.2	264	AT	589.0	589.2	Buy		1,202,040	2975	LSE
17:50:13	589.4	1	O	589.0	589.4	Buy		1,201,776	2974	LSE
17:50:13	589.2	1291	AT	589.0	589.2	Buy		1,201,775	2973	LSE
17:50:13	589.2	305	AT	589.0	589.2	Buy		1,200,484	2972	LSE
17:50:05	589.2	400	AT	589.2	589.4	Sell		1,200,179	2971	LSE
17:50:02	589.24	9	O	589.2	589.4	Sell		1,199,779	2970	LSE
17:49:56	589.2	5235	O	589.2	589.4	Sell		1,199,770	2969	LSE
17:49:45	589.4	413	AT	589.4	589.6	Sell		1,194,535	2968	LSE
17:49:45	589.4	990	AT	589.4	589.6	Sell		1,194,122	2967	LSE
17:49:33	589.4	2647	O	589.4	589.6	Sell		1,193,132	2966	LSE
17:49:32	589.6	740	AT	589.4	589.6	Buy		1,190,485	2965	LSE
17:49:32	589.6	360	AT	589.4	589.6	Buy		1,189,745	2964	LSE
17:49:32	589.6	530	AT	589.4	589.6	Buy		1,189,385	2963	LSE
17:49:32	589.6	1000	AT	589.4	589.6	Buy		1,188,855	2962	LSE
17:49:20	589.6	319	AT	589.6	589.8	Sell		1,187,855	2961	LSE
17:49:20	589.6	354	AT	589.6	589.8	Sell		1,187,536	2960	LSE
17:49:20	589.6	1049	AT	589.6	590.0	Sell		1,187,182	2959	LSE
17:49:20	589.6	3768	AT	589.6	590.0	Sell		1,186,133	2958	LSE
17:49:20	589.6	1131	AT	589.6	590.0	Sell		1,182,365	2957	LSE
17:49:20	589.6	1281	AT	589.6	590.0	Sell		1,181,234	2956	LSE
17:49:20	589.6	927	AT	589.6	590.0	Sell		1,179,953	2955	LSE
17:49:20	589.8	1124	AT	589.8	590.0	Sell		1,179,026	2954	LSE
17:49:20	589.8	509	AT	589.8	590.0	Sell		1,177,902	2953	LSE
17:49:20	589.6	9	O	589.8	590.0	Sell		1,177,393	2952	LSE
17:49:19	588.6	4	O	589.6	590.0	Sell		1,177,384	2951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관