Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:25 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,256,766 | 4751 | LSE | |
| 17:56:25 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,764 | 4750 | LSE | |
| 17:56:25 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,763 | 4749 | LSE | |
| 17:56:25 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,762 | 4748 | LSE | |
| 17:56:25 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,256,761 | 4747 | LSE | |
| 17:56:25 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,256,759 | 4746 | LSE | |
| 17:56:25 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,256,755 | 4745 | LSE | |
| 17:56:25 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,752 | 4744 | LSE | |
| 17:56:25 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,256,751 | 4743 | LSE | |
| 17:56:25 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,256,749 | 4742 | LSE | |
| 17:56:24 | 589.678 | 7 | O | 590.8 | 591.2 | Sell | 1,256,741 | 4741 | LSE | |
| 17:56:24 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,256,734 | 4740 | LSE | |
| 17:56:24 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,256,732 | 4739 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,728 | 4738 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,727 | 4737 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,726 | 4736 | LSE | |
| 17:56:24 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,256,725 | 4735 | LSE | |
| 17:56:24 | 589.678 | 32 | O | 590.8 | 591.2 | Sell | 1,256,721 | 4734 | LSE | |
| 17:56:24 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,256,689 | 4733 | LSE | |
| 17:56:24 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,256,686 | 4732 | LSE | |
| 17:56:24 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,256,683 | 4731 | LSE | |
| 17:56:24 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,256,675 | 4730 | LSE | |
| 17:56:24 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,256,671 | 4729 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,669 | 4728 | LSE | |
| 17:56:24 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,256,668 | 4727 | LSE | |
| 17:56:24 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,256,663 | 4726 | LSE | |
| 17:56:24 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,256,661 | 4725 | LSE | |
| 17:56:24 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,256,659 | 4724 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,651 | 4723 | LSE | |
| 17:56:24 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,256,650 | 4722 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,646 | 4721 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,645 | 4720 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,644 | 4719 | LSE | |
| 17:56:24 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,256,643 | 4718 | LSE | |
| 17:56:24 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,256,641 | 4717 | LSE | |
| 17:56:24 | 589.678 | 12 | O | 590.8 | 591.2 | Sell | 1,256,638 | 4716 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,626 | 4715 | LSE | |
| 17:56:24 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,256,625 | 4714 | LSE | |
| 17:56:24 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,256,617 | 4713 | LSE | |
| 17:56:24 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,256,614 | 4712 | LSE | |
| 17:56:24 | 589.678 | 6 | O | 590.8 | 591.2 | Sell | 1,256,611 | 4711 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,605 | 4710 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,604 | 4709 | LSE | |
| 17:56:24 | 589.678 | 9 | O | 590.8 | 591.2 | Sell | 1,256,603 | 4708 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,594 | 4707 | LSE | |
| 17:56:24 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,256,593 | 4706 | LSE | |
| 17:56:24 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,590 | 4705 | LSE | |
| 17:56:24 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,256,589 | 4704 | LSE | |
| 17:56:23 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,256,587 | 4703 | LSE | |
| 17:56:23 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,256,586 | 4702 | LSE | |
| 17:56:23 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,256,583 | 4701 | LSE |
