Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 2201 - 2151 (17:37-17:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:37:40	589.0	1	O	590.6	591.0	Sell		961,757	2201	LSE
17:37:39	588.6	5	O	590.4	590.8	Sell		961,756	2200	LSE
17:37:38	590.6	276	AT	590.6	591.0	Sell		961,751	2199	LSE
17:37:38	589.8	34	O	590.6	591.0	Sell		961,475	2198	LSE
17:37:37	589.0	1	O	590.6	591.0	Sell		961,441	2197	LSE
17:37:37	589.0	3	O	590.6	591.0	Sell		961,440	2196	LSE
17:37:34	588.6	1	O	590.6	591.0	Sell		961,437	2195	LSE
17:37:31	591.0	25	O	590.6	591.0	Buy		961,436	2194	LSE
17:37:31	590.6	52	O	590.6	591.0	Sell		961,411	2193	LSE
17:37:31	590.0	5	O	590.6	591.0	Sell		961,359	2192	LSE
17:37:28	590.8	598	AT	590.8	591.0	Sell		961,354	2191	LSE
17:37:28	590.8	424	AT	590.8	591.0	Sell		960,756	2190	LSE
17:37:28	590.8	351	AT	590.8	591.0	Sell		960,332	2189	LSE
17:37:28	590.8	205	AT	590.8	591.0	Sell		959,981	2188	LSE
17:37:28	590.8	1330	AT	590.8	591.0	Sell		959,776	2187	LSE
17:37:28	590.8	248	AT	590.8	591.0	Sell		958,446	2186	LSE
17:37:23	591.2	10	O	591.0	591.2	Buy		958,198	2185	LSE
17:37:19	591.0	262	AT	591.0	591.2	Sell		958,188	2184	LSE
17:37:18	591.2	3	O	590.8	591.2	Buy		957,926	2183	LSE
17:37:18	591.0	407	AT	591.0	591.4	Sell		957,923	2182	LSE
17:37:18	591.0	407	AT	591.0	591.4	Sell		957,516	2181	LSE
17:37:18	591.0	280	AT	591.0	591.4	Sell		957,109	2180	LSE
17:37:18	591.0	1272	AT	591.0	591.4	Sell		956,829	2179	LSE
17:37:17	591.081	5000	O	590.8	591.2	Buy		955,557	2178	LSE
17:37:16	591.0	250	AT	591.0	591.2	Sell		950,557	2177	LSE
17:37:16	591.0	213	AT	591.0	591.2	Sell		950,307	2176	LSE
17:37:14	591.0	2004	AT	590.8	591.0	Buy		950,094	2175	LSE
17:37:14	591.0	1203	AT	590.8	591.0	Buy		948,090	2174	LSE
17:37:14	590.8	1248	AT	590.6	590.8	Buy		946,887	2173	LSE
17:37:14	590.8	1510	AT	590.6	590.8	Buy		945,639	2172	LSE
17:37:09	589.6	1	O	590.6	590.8	Sell		944,129	2171	LSE
17:37:03	589.6	1	O	590.4	590.8	Sell		944,128	2170	LSE
17:37:01	590.6	253	AT	590.6	590.8	Sell		944,127	2169	LSE
17:37:00	590.6	249	AT	590.6	590.8	Sell		943,874	2168	LSE
17:36:59	590.6	244	AT	590.6	590.8	Sell		943,625	2167	LSE
17:36:56	589.6	2	O	590.4	590.8	Sell		943,381	2166	LSE
17:36:48	588.6	1	O	590.4	590.8	Sell		943,379	2165	LSE
17:36:46	589.6	16	O	590.4	590.8	Sell		943,378	2164	LSE
17:36:41	589.6	2	O	590.4	590.8	Sell		943,362	2163	LSE
17:36:41	590.6	119	AT	590.6	590.8	Sell		943,360	2162	LSE
17:36:39	589.6	1	O	590.6	590.8	Sell		943,241	2161	LSE
17:36:39	589.6	5	O	590.6	590.8	Sell		943,240	2160	LSE
17:36:39	589.6	2	O	590.6	590.8	Sell		943,235	2159	LSE
17:36:33	590.6	443	AT	590.6	590.8	Sell		943,233	2158	LSE
17:36:32	590.8	30	O	590.6	590.8	Buy		942,790	2157	LSE
17:36:29	590.6	23	O	590.6	590.8	Sell		942,760	2156	LSE
17:36:29	590.8	67	O	590.6	590.8	Buy		942,737	2155	LSE
17:36:27	590.8	3	O	590.6	590.8	Buy		942,670	2154	LSE
17:36:24	589.6	2	O	590.6	590.8	Sell		942,667	2153	LSE
17:36:20	590.6	1	O	590.6	590.8	Sell		942,665	2152	LSE
17:36:20	590.775	100	O	590.4	590.8	Buy		942,664	2151	LSE

Societe Generale Effekten

Xtrackers MSCI USA ESG U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관