Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

596.00

11.80

(2.02%)

마감 31 1월 1:30AM

무역 14851 - 14801 (19:09-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:09:10	591.6	1138	AT	591.6	592.0	Sell		1,838,123	14851	LSE
19:09:10	591.6	262	AT	591.6	592.0	Sell		1,836,985	14850	LSE
19:08:22	592.2	1	O	591.8	592.2	Buy		1,836,723	14849	LSE
19:07:25	591.6	1360	AT	591.4	591.6	Buy		1,836,722	14848	LSE
19:07:23	591.6	1	O	591.4	591.6	Buy		1,835,362	14847	LSE
19:07:19	591.2	2	O	591.2	591.6	Sell		1,835,361	14846	LSE
19:07:05	591.998	4	O	591.4	591.6	Buy		1,835,359	14845	LSE
19:07:05	591.6	471	AT	591.6	592.0	Sell		1,835,355	14844	LSE
19:07:05	591.6	621	AT	591.6	592.0	Sell		1,834,884	14843	LSE
19:06:55	591.8	171	AT	591.8	592.0	Sell		1,834,263	14842	LSE
19:06:55	591.8	429	AT	591.6	591.8	Buy		1,834,092	14841	LSE
19:06:55	591.8	80	AT	591.6	591.8	Buy		1,833,663	14840	LSE
19:06:55	591.8	779	AT	591.6	591.8	Buy		1,833,583	14839	LSE
19:06:50	591.702	846	O	591.6	591.8	Buy		1,832,804	14838	LSE
19:06:46	591.6	8	O	591.6	591.8	Sell		1,831,958	14837	LSE
19:06:20	591.6	203	AT	591.6	591.8	Sell		1,831,950	14836	LSE
19:06:12	591.4	35	O	591.4	591.8	Sell		1,831,747	14835	LSE
19:06:08	591.599	4	O	591.4	591.6	Buy		1,831,712	14834	LSE
19:06:05	591.604	219	O	591.4	591.6	Buy		1,831,708	14833	LSE
19:06:05	591.537	48	O	591.4	591.6	Buy		1,831,489	14832	LSE
19:06:05	591.6	67	O	591.4	591.6	Buy		1,831,441	14831	LSE
19:06:04	591.799	3	O	591.4	591.8	Buy		1,831,374	14830	LSE
19:06:04	591.425	15	O	591.4	591.8	Sell		1,831,371	14829	LSE
19:05:58	591.8	2	O	591.4	591.8	Buy		1,831,356	14828	LSE
19:05:56	591.4	1	O	591.4	591.8	Sell		1,831,354	14827	LSE
19:05:53	591.404	142	O	591.4	591.8	Sell		1,831,353	14826	LSE
19:05:50	591.6	8	O	591.4	591.8	Sell		1,831,211	14825	LSE
19:05:40	591.2	1	O	591.2	591.4	Sell		1,831,203	14824	LSE
19:05:39	591.316	335	O	591.2	591.6	Sell		1,831,202	14823	LSE
19:05:32	591.2	42	O	591.2	591.6	Sell		1,830,867	14822	LSE
19:05:32	591.6	84	O	591.2	591.6	Buy		1,830,825	14821	LSE
19:05:15	591.18	840	O	591.0	591.4	Sell		1,830,741	14820	LSE
19:05:13	591.2	422	AT	591.2	591.6	Sell		1,829,901	14819	LSE
19:05:13	591.37	135	O	591.2	591.6	Sell		1,829,479	14818	LSE
19:05:10	591.451	16	O	591.2	591.6	Buy		1,829,344	14817	LSE
19:05:09	591.598	8	O	591.2	591.6	Buy		1,829,328	14816	LSE
19:05:09	591.364	142	O	591.2	591.6	Sell		1,829,320	14815	LSE
19:05:08	591.415	201	O	591.2	591.6	Buy		1,829,178	14814	LSE
19:05:08	591.598	1	O	591.2	591.6	Buy		1,828,977	14813	LSE
19:05:08	591.598	4	O	591.2	591.6	Buy		1,828,976	14812	LSE
19:05:08	591.449	16	O	591.2	591.6	Buy		1,828,972	14811	LSE
19:05:07	591.598	1	O	591.2	591.6	Buy		1,828,956	14810	LSE
19:05:05	591.598	6	O	591.2	591.6	Buy		1,828,955	14809	LSE
19:05:03	591.6	30	O	591.2	591.6	Buy		1,828,949	14808	LSE
19:05:03	591.4	411	AT	591.4	591.8	Sell		1,828,919	14807	LSE
19:05:03	591.4	1122	AT	591.4	591.8	Sell		1,828,508	14806	LSE
19:05:01	592.2	13	O	591.4	591.8	Buy		1,827,386	14805	LSE
19:05:01	591.6	429	AT	591.6	592.0	Sell		1,827,373	14804	LSE
19:05:01	591.6	4700	AT	591.6	592.0	Sell		1,826,944	14803	LSE
19:05:01	591.6	375	AT	591.6	592.0	Sell		1,822,244	14802	LSE
19:05:01	591.6	369	AT	591.6	592.0	Sell		1,821,869	14801	LSE

B3 SA - Brasil Bolsa Bal... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관