Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 19751 - 19701 (01:36-01:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:36:51	586.6	1	O	585.8	586.2	Buy		14,696,922	19751	LSE
01:36:50	586.6	2	O	585.8	586.2	Buy		14,696,921	19750	LSE
01:36:50	586.6	2	O	585.8	586.2	Buy		14,696,919	19749	LSE
01:36:49	586.6	2	O	585.8	586.2	Buy		14,696,917	19748	LSE
01:36:49	586.6	1	O	585.8	586.2	Buy		14,696,915	19747	LSE
01:36:49	586.6	3	O	585.8	586.2	Buy		14,696,914	19746	LSE
01:36:49	586.6	3	O	585.8	586.2	Buy		14,696,911	19745	LSE
01:36:49	586.6	2	O	585.8	586.2	Buy		14,696,908	19744	LSE
01:36:49	586.6	1	O	585.8	586.2	Buy		14,696,906	19743	LSE
01:36:48	586.6	1	O	585.8	586.2	Buy		14,696,905	19742	LSE
01:36:48	586.6	4	O	585.8	586.2	Buy		14,696,904	19741	LSE
01:36:47	586.6	2	O	585.8	586.2	Buy		14,696,900	19740	LSE
01:36:46	586.6	1	O	585.8	586.2	Buy		14,696,898	19739	LSE
01:36:46	586.6	6	O	585.8	586.2	Buy		14,696,897	19738	LSE
01:36:46	586.6	1	O	585.8	586.2	Buy		14,696,891	19737	LSE
01:36:46	586.6	3	O	585.8	586.2	Buy		14,696,890	19736	LSE
01:36:46	586.6	1	O	585.8	586.2	Buy		14,696,887	19735	LSE
01:36:45	586.6	1	O	585.8	586.2	Buy		14,696,886	19734	LSE
01:36:45	586.6	1	O	585.8	586.2	Buy		14,696,885	19733	LSE
01:36:45	586.6	4	O	585.8	586.2	Buy		14,696,884	19732	LSE
01:36:45	586.6	3	O	585.8	586.2	Buy		14,696,880	19731	LSE
01:36:44	586.6	1	O	585.8	586.2	Buy		14,696,877	19730	LSE
01:36:44	586.6	6	O	585.8	586.2	Buy		14,696,876	19729	LSE
01:36:44	586.6	3	O	585.8	586.2	Buy		14,696,870	19728	LSE
01:36:44	586.8	27	O	585.8	586.2	Buy		14,696,867	19727	LSE
01:36:44	586.6	1	O	585.8	586.2	Buy		14,696,840	19726	LSE
01:36:43	586.6	9	O	585.8	586.2	Buy		14,696,839	19725	LSE
01:36:43	586.6	2	O	585.8	586.2	Buy		14,696,830	19724	LSE
01:36:43	586.6	1	O	585.8	586.2	Buy		14,696,828	19723	LSE
01:36:42	586.6	2	O	585.8	586.2	Buy		14,696,827	19722	LSE
01:36:42	586.6	3	O	585.8	586.2	Buy		14,696,825	19721	LSE
01:36:42	586.6	1	O	585.8	586.2	Buy		14,696,822	19720	LSE
01:36:41	586.6	1	O	585.8	586.2	Buy		14,696,821	19719	LSE
01:36:40	586.6	1	O	585.8	586.2	Buy		14,696,820	19718	LSE
01:36:40	586.6	1	O	585.8	586.2	Buy		14,696,819	19717	LSE
01:36:39	586.6	1	O	585.8	586.2	Buy		14,696,818	19716	LSE
01:36:39	586.6	1	O	585.8	586.2	Buy		14,696,817	19715	LSE
01:36:38	586.6	2	O	585.8	586.2	Buy		14,696,816	19714	LSE
01:36:38	586.6	1	O	585.8	586.2	Buy		14,696,814	19713	LSE
01:35:56	584.2	10075	O	585.8	586.2	Sell		14,696,813	19712	LSE
01:35:55	584.2	10075	O	585.8	586.2	Sell		14,686,738	19711	LSE
01:35:51	586.8	1	O	585.8	586.2	Buy		14,676,663	19710	LSE
01:35:47	586.8	1	O	585.8	586.2	Buy		14,676,662	19709	LSE
01:35:36	586.8	1	O	585.8	586.2	Buy		14,676,661	19708	LSE
01:35:26	584.2	146228	O	585.8	586.2	Sell		14,676,660	19707	LSE
01:35:26	584.2	146228	O	585.8	586.2	Sell		14,530,432	19706	LSE
01:35:26	584.2	146228	O	585.8	586.2	Sell		14,384,204	19705	LSE
01:35:26	584.2	27979	O	585.8	586.2	Sell		14,237,976	19704	LSE
01:35:26	584.2	225863	O	585.8	586.2	Sell		14,209,997	19703	LSE
01:35:26	584.2	146228	O	585.8	586.2	Sell		13,984,134	19702	LSE
01:35:26	584.2	8670	O	585.8	586.2	Sell		13,837,906	19701	LSE

DB X-Trackers MSCI China...

BNP Paribas Theam S&P 50...

Exchange Traded

Exchange Traded Fund Ivz...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Long En...

Hsbc Europe Sustainable ...

Wisdomtree S&p 500

PIMCO Short-Term High Yl...

Graniteshares 3x Short E...

Xtrackers Esg Usd Emergi...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관